Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

6.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 6.250 6.270 5.900 6.030 15,941 -0.32(-5.04%)
Apr 14, 2025 6.350 6.422 6.210 6.350 55,648 +0.24(+3.93%)
Apr 11, 2025 5.920 6.120 5.889 6.110 53,120 +0.64(+11.70%)
Apr 10, 2025 5.790 5.790 5.130 5.470 205,542 -0.73(-11.77%)
Apr 09, 2025 5.310 6.220 5.193 6.200 246,324 +0.64(+11.51%)
Apr 08, 2025 6.160 6.200 5.430 5.560 92,079 -0.40(-6.71%)
Apr 07, 2025 5.500 6.030 5.380 5.960 62,020 +0.23(+4.01%)
Apr 04, 2025 6.289 6.289 5.730 5.730 79,001 -0.94(-14.09%)
Apr 03, 2025 6.900 6.950 6.640 6.670 125,938 -0.24(-3.47%)
Apr 02, 2025 6.820 7.025 6.809 6.910 80,006 +0.00(+0.00%)
Apr 01, 2025 7.270 7.270 6.850 6.910 45,025 -0.28(-3.89%)
Mar 31, 2025 6.850 7.200 6.660 7.190 124,968 +0.23(+3.30%)
Mar 28, 2025 7.150 7.150 6.960 6.960 27,998 -0.19(-2.66%)
Mar 27, 2025 7.160 7.230 7.070 7.150 136,734 -0.32(-4.29%)
Mar 26, 2025 7.660 7.690 7.451 7.470 69,552 -0.39(-4.96%)
Mar 25, 2025 8.390 8.390 7.799 7.860 67,877 -0.39(-4.73%)
Mar 24, 2025 8.190 8.370 8.170 8.250 80,617 -0.34(-3.96%)
Mar 21, 2025 8.370 8.659 8.290 8.590 65,089 -0.46(-5.05%)
Mar 20, 2025 9.130 9.230 9.010 9.047 25,317 -0.04(-0.48%)
Mar 19, 2025 9.350 9.365 9.000 9.090 21,202 -0.49(-5.11%)
Mar 18, 2025 9.850 9.940 9.422 9.580 36,769 +0.17(+1.81%)
Mar 17, 2025 9.280 9.470 9.230 9.410 62,684 +0.71(+8.16%)
Mar 14, 2025 8.500 8.760 8.363 8.700 53,089 +0.23(+2.72%)
Mar 13, 2025 8.470 8.750 8.378 8.470 38,428 +0.28(+3.42%)
Mar 12, 2025 8.120 8.311 8.000 8.190 115,915 -0.77(-8.59%)
Mar 11, 2025 9.170 9.170 8.750 8.960 24,480 -0.20(-2.18%)
Mar 10, 2025 9.380 9.640 9.020 9.160 72,453 -2.16(-19.08%)
Mar 07, 2025 11.64 11.64 11.12 11.32 52,350 -0.22(-1.91%)
Mar 06, 2025 11.60 11.75 11.45 11.54 18,511 -0.82(-6.63%)
Mar 05, 2025 12.52 12.55 12.25 12.36 90,629 +0.93(+8.14%)
Mar 04, 2025 11.75 11.75 11.18 11.43 36,773 -0.54(-4.51%)
Mar 03, 2025 12.24 12.24 11.88 11.97 33,479 -0.37(-3.00%)
Feb 28, 2025 12.12 12.34 12.06 12.34 18,413 +0.39(+3.26%)
Feb 27, 2025 11.89 12.19 11.87 11.95 53,118 -0.14(-1.16%)
Feb 26, 2025 12.51 12.51 11.98 12.09 48,110 -0.33(-2.66%)
Feb 25, 2025 12.77 13.20 11.95 12.42 163,466 +0.02(+0.16%)
Feb 24, 2025 11.89 12.42 11.69 12.40 131,194 +0.73(+6.26%)
Feb 21, 2025 11.79 11.94 11.21 11.67 137,193 +1.08(+10.20%)
Feb 20, 2025 10.40 10.67 10.35 10.59 44,079 +0.06(+0.53%)
Feb 19, 2025 10.43 10.58 10.32 10.53 30,209 +0.26(+2.57%)
Feb 18, 2025 10.25 10.33 10.06 10.27 94,433 +1.05(+11.39%)
Feb 14, 2025 9.390 9.480 9.210 9.220 52,551 -0.22(-2.33%)
Feb 13, 2025 9.650 9.770 9.440 9.440 81,638 -0.73(-7.18%)
Feb 12, 2025 10.02 10.30 9.910 10.17 52,396 -0.52(-4.86%)
Feb 11, 2025 10.62 10.82 10.50 10.69 12,748 -0.06(-0.56%)
Feb 10, 2025 11.24 11.24 10.70 10.75 58,577 -0.68(-5.95%)
Feb 07, 2025 12.05 12.05 11.35 11.43 27,956 -0.20(-1.72%)
Feb 06, 2025 11.54 12.08 11.52 11.63 29,772 +0.37(+3.29%)
Feb 05, 2025 11.46 11.60 11.12 11.26 131,934 +0.77(+7.29%)
Feb 04, 2025 10.28 10.66 10.22 10.49 55,058 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.