Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 2.850 40 +0.10(+3.45%)
Jul 22, 2025 2.755 82 +0.00(+0.18%)
Jul 21, 2025 2.710 2.750 2.700 2.750 2,988 +0.00(+0.00%)
Jul 18, 2025 2.800 2.800 2.600 2.750 3,316 -0.14(-4.84%)
Jul 17, 2025 2.830 2.950 2.640 2.890 5,882 -0.01(-0.34%)
Jul 16, 2025 2.530 2.900 2.530 2.900 13,586 +0.15(+5.45%)
Jul 15, 2025 2.990 2.990 2.150 2.750 366,605 -0.25(-8.33%)
Jul 14, 2025 3.150 3.150 2.810 3.000 4,682 -0.25(-7.69%)
Jul 11, 2025 3.250 3.250 3.040 3.250 2,045 +0.20(+6.55%)
Jul 10, 2025 3.050 3.050 3.050 3.050 625 -0.06(-1.93%)
Jul 09, 2025 3.070 3.320 3.070 3.110 16,614 -0.05(-1.59%)
Jul 07, 2025 3.160 106 -0.29(-8.40%)
Jul 03, 2025 3.450 3.450 3.450 3.450 721 -0.12(-3.36%)
Jul 02, 2025 3.640 3.640 3.510 3.570 6,540 -0.21(-5.56%)
Jul 01, 2025 3.780 3.780 3.780 3.780 412 +0.14(+3.85%)
Jun 25, 2025 3.640 287 +0.11(+3.12%)
Jun 24, 2025 3.417 3.530 3.417 3.530 1,142 +0.24(+7.29%)
Jun 23, 2025 3.250 3.530 3.250 3.290 562 -0.22(-6.27%)
Jun 18, 2025 3.510 0 -0.10(-2.77%)
Jun 16, 2025 3.610 3 -0.30(-7.67%)
Jun 13, 2025 3.910 3.910 3.910 3.910 831 -0.19(-4.63%)
Jun 12, 2025 4.190 4.400 4.100 4.100 2,972 +0.14(+3.54%)
Jun 10, 2025 3.960 0 -0.08(-1.98%)
Jun 09, 2025 3.860 4.040 3.680 4.040 954 -0.11(-2.65%)
Jun 05, 2025 4.150 170 -0.23(-5.25%)
Jun 04, 2025 4.370 4.460 4.370 4.380 7,549 +0.08(+1.95%)
Jun 03, 2025 4.429 4.429 4.296 4.296 2,240 -0.05(-1.23%)
Jun 02, 2025 4.350 4.350 4.350 4.350 297 +0.07(+1.64%)
May 30, 2025 4.280 4.280 4.280 4.280 3,098 +0.09(+2.15%)
May 29, 2025 4.320 4.320 4.190 4.190 9,356 +0.07(+1.70%)
May 28, 2025 3.640 4.120 3.640 4.120 4,666 +0.58(+16.38%)
May 27, 2025 3.210 3.760 3.210 3.540 34,243 +0.29(+8.92%)
May 23, 2025 3.070 3.250 3.070 3.250 4,385 +0.11(+3.50%)
May 22, 2025 3.140 3.140 3.140 3.140 326 -0.26(-7.65%)
May 21, 2025 3.400 3.400 3.400 3.400 379 +0.05(+1.49%)
May 20, 2025 3.500 3.500 3.270 3.350 6,173 -0.15(-4.29%)
May 19, 2025 3.600 3.600 3.435 3.500 7,270 +0.08(+2.34%)
May 16, 2025 3.580 3.750 3.400 3.420 4,145 -0.08(-2.29%)
May 15, 2025 3.500 3.500 3.500 3.500 1,572 +0.00(+0.00%)
May 14, 2025 3.600 3.600 3.500 3.500 3,091 -0.17(-4.62%)
May 13, 2025 3.736 3.800 3.500 3.670 5,738 -0.06(-1.51%)
May 12, 2025 3.600 3.740 3.600 3.726 1,691 +0.03(+0.71%)
May 09, 2025 3.720 3.729 3.600 3.700 3,914 +0.01(+0.27%)
May 08, 2025 3.900 4.350 3.610 3.690 16,367 -0.12(-3.15%)
May 07, 2025 3.900 3.900 3.640 3.810 7,102 -0.04(-1.01%)
May 06, 2025 3.720 3.849 3.720 3.849 2,678 -0.00(-0.03%)
May 05, 2025 3.930 4.030 3.721 3.850 7,371 -0.15(-3.75%)
May 02, 2025 4.130 4.130 3.850 4.000 2,088 -0.12(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.