Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

4.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.150 170 -0.23(-5.25%)
Jun 04, 2025 4.370 4.460 4.370 4.380 7,549 +0.08(+1.95%)
Jun 03, 2025 4.429 4.429 4.296 4.296 2,240 -0.05(-1.23%)
Jun 02, 2025 4.350 4.350 4.350 4.350 297 +0.07(+1.64%)
May 30, 2025 4.280 4.280 4.280 4.280 3,098 +0.09(+2.15%)
May 29, 2025 4.320 4.320 4.190 4.190 9,356 +0.07(+1.70%)
May 28, 2025 3.640 4.120 3.640 4.120 4,666 +0.58(+16.38%)
May 27, 2025 3.210 3.760 3.210 3.540 34,243 +0.29(+8.92%)
May 23, 2025 3.070 3.250 3.070 3.250 4,385 +0.11(+3.50%)
May 22, 2025 3.140 3.140 3.140 3.140 326 -0.26(-7.65%)
May 21, 2025 3.400 3.400 3.400 3.400 379 +0.05(+1.49%)
May 20, 2025 3.500 3.500 3.270 3.350 6,173 -0.15(-4.29%)
May 19, 2025 3.600 3.600 3.435 3.500 7,270 +0.08(+2.34%)
May 16, 2025 3.580 3.750 3.400 3.420 4,145 -0.08(-2.29%)
May 15, 2025 3.500 3.500 3.500 3.500 1,572 +0.00(+0.00%)
May 14, 2025 3.600 3.600 3.500 3.500 3,091 -0.17(-4.62%)
May 13, 2025 3.736 3.800 3.500 3.670 5,738 -0.06(-1.51%)
May 12, 2025 3.600 3.740 3.600 3.726 1,691 +0.03(+0.71%)
May 09, 2025 3.720 3.729 3.600 3.700 3,914 +0.01(+0.27%)
May 08, 2025 3.900 4.350 3.610 3.690 16,367 -0.12(-3.15%)
May 07, 2025 3.900 3.900 3.640 3.810 7,102 -0.04(-1.01%)
May 06, 2025 3.720 3.849 3.720 3.849 2,678 -0.00(-0.03%)
May 05, 2025 3.930 4.030 3.721 3.850 7,371 -0.15(-3.75%)
May 02, 2025 4.130 4.130 3.850 4.000 2,088 -0.12(-2.91%)
May 01, 2025 4.270 4.270 4.033 4.120 3,305 +0.08(+1.85%)
Apr 30, 2025 4.150 4.310 4.020 4.045 2,356 -0.41(-9.10%)
Apr 28, 2025 4.450 792 +0.12(+2.77%)
Apr 25, 2025 4.450 4.470 4.200 4.330 5,089 -0.16(-3.56%)
Apr 24, 2025 3.810 5.000 3.810 4.490 36,439 +0.54(+13.67%)
Apr 23, 2025 4.000 4.150 3.800 3.950 6,088 -0.06(-1.50%)
Apr 22, 2025 4.270 4.310 4.000 4.010 3,626 -0.05(-1.23%)
Apr 21, 2025 4.000 4.109 4.000 4.060 3,413 +0.03(+0.74%)
Apr 17, 2025 4.485 4.485 3.950 4.030 3,222 -0.05(-1.23%)
Apr 16, 2025 4.080 4.080 4.060 4.080 416 +0.07(+1.75%)
Apr 15, 2025 4.010 4.010 4.010 4.010 357 -0.17(-4.07%)
Apr 14, 2025 4.200 4.550 4.130 4.180 2,749 +0.00(+0.00%)
Apr 11, 2025 4.200 4.200 4.180 4.180 1,946 -0.17(-3.91%)
Apr 10, 2025 4.240 4.350 4.240 4.350 569 -0.11(-2.47%)
Apr 09, 2025 3.980 4.640 3.900 4.460 11,571 +0.56(+14.36%)
Apr 08, 2025 4.540 4.970 3.900 3.900 12,445 -0.40(-9.30%)
Apr 07, 2025 3.860 4.840 3.860 4.300 77,584 +0.44(+11.40%)
Apr 04, 2025 4.500 4.550 4.150 3.860 2,141 -0.64(-14.22%)
Apr 03, 2025 5.450 5.450 4.450 4.500 19,860 -0.47(-9.46%)
Apr 02, 2025 4.700 5.500 4.700 4.970 11,078 -0.03(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.