Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY: NRXS )

2.470 -0.130 (-5.00%)
Streaming Delayed Price Updated: 11:52 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.450 2.700 2.390 2.596 21,142 +0.12(+4.66%)
Feb 03, 2025 2.620 2.618 2.410 2.480 16,938 -0.02(-0.80%)
Jan 31, 2025 2.670 2.850 2.460 2.500 40,536 -0.21(-7.75%)
Jan 30, 2025 3.000 3.000 2.650 2.710 13,919 +0.01(+0.34%)
Jan 29, 2025 3.060 3.100 2.700 2.701 33,207 -0.30(-9.97%)
Jan 28, 2025 3.150 3.490 3.000 3.000 26,399 -0.13(-4.15%)
Jan 27, 2025 3.140 3.250 3.110 3.130 17,625 +0.01(+0.33%)
Jan 24, 2025 3.040 3.120 3.000 3.120 5,853 +0.10(+3.30%)
Jan 23, 2025 2.890 3.139 2.800 3.020 24,451 +0.17(+5.96%)
Jan 22, 2025 2.780 3.230 2.780 2.850 18,105 +0.01(+0.35%)
Jan 21, 2025 2.680 3.120 2.665 2.840 66,142 -0.01(-0.35%)
Jan 17, 2025 2.850 3.100 2.550 2.850 36,094 +0.29(+11.33%)
Jan 16, 2025 2.618 2.618 2.500 2.560 695 +0.02(+0.99%)
Jan 15, 2025 2.640 2.640 2.480 2.535 15,208 +0.02(+0.60%)
Jan 14, 2025 2.540 2.830 2.520 2.520 54,132 -0.02(-0.79%)
Jan 13, 2025 2.540 2.550 2.430 2.540 12,551 +0.05(+2.01%)
Jan 10, 2025 2.520 2.670 2.490 2.490 11,900 +0.00(+0.00%)
Jan 08, 2025 2.640 2.750 2.450 2.490 16,570 -0.10(-3.86%)
Jan 07, 2025 2.650 2.860 2.500 2.590 40,873 -0.11(-4.07%)
Jan 06, 2025 2.700 2.750 2.490 2.700 21,468 +0.28(+11.57%)
Jan 03, 2025 2.480 2.760 2.380 2.420 29,030 +0.07(+2.98%)
Jan 02, 2025 2.350 2.435 2.350 2.350 6,825 +0.00(+0.00%)
Dec 31, 2024 2.350 0 -0.05(-2.08%)
Dec 30, 2024 2.470 2.700 2.400 2.400 45,940 -0.03(-1.23%)
Dec 27, 2024 2.460 2.800 2.340 2.430 68,239 +0.03(+1.25%)
Dec 26, 2024 2.490 2.710 2.310 2.400 54,032 -0.01(-0.41%)
Dec 24, 2024 2.390 2.680 2.280 2.410 24,536 +0.08(+3.43%)
Dec 23, 2024 2.370 2.825 2.250 2.330 77,265 -0.07(-2.92%)
Dec 20, 2024 2.350 2.491 2.310 2.400 16,173 +0.09(+3.90%)
Dec 19, 2024 2.420 2.420 2.310 2.310 25,023 -0.15(-6.10%)
Dec 18, 2024 2.500 2.550 2.360 2.460 36,178 -0.11(-4.28%)
Dec 17, 2024 2.420 3.340 2.420 2.570 49,873 +0.06(+2.39%)
Dec 16, 2024 2.600 2.600 2.430 2.510 30,570 +0.03(+1.21%)
Dec 13, 2024 2.600 2.770 2.460 2.480 27,404 -0.16(-6.06%)
Dec 12, 2024 2.580 2.740 2.510 2.640 29,393 +0.06(+2.33%)
Dec 11, 2024 2.700 2.750 2.580 2.580 25,314 -0.14(-5.15%)
Dec 10, 2024 2.700 2.990 2.600 2.720 51,191 -0.22(-7.48%)
Dec 09, 2024 2.690 3.330 2.660 2.940 54,703 +0.25(+9.29%)
Dec 06, 2024 2.690 3.018 2.650 2.690 15,733 +0.03(+1.13%)
Dec 05, 2024 2.970 3.110 2.650 2.660 23,376 -0.41(-13.36%)
Dec 04, 2024 3.000 3.320 2.760 3.070 26,884 +0.14(+4.78%)
Dec 03, 2024 3.150 3.380 2.870 2.930 30,833 -0.14(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.