Indicators

Markets:

News

Roundhill ETF Trust Roundhill NFLX WeeklyPay ETF (NY:NFLW)

47.89 -3.14 (-6.15%)

Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	49.48	49.51	47.53	47.89	44,493	-3.14(-6.15%)
Jul 17, 2025	50.04	51.03	49.72	51.03	13,174	+1.16(+2.33%)
Jul 16, 2025	50.26	50.50	49.87	49.87	5,264	-0.46(-0.91%)
Jul 15, 2025	50.00	50.45	49.45	50.32	5,575	-0.03(-0.05%)
Jul 14, 2025	49.55	50.81	49.55	50.35	9,128	+0.33(+0.65%)
Jul 11, 2025	50.33	50.38	49.48	50.03	13,902	-0.30(-0.61%)
Jul 10, 2025	51.92	51.92	50.28	50.33	8,691	-1.71(-3.28%)
Jul 09, 2025	51.46	52.04	51.31	52.04	5,317	+0.63(+1.22%)
Jul 08, 2025	52.00	52.00	50.85	51.41	7,935	-0.74(-1.41%)
Jul 07, 2025	52.50	52.50	51.78	52.15	8,016	-0.89(-1.67%)
Jul 03, 2025	52.61	53.26	52.60	53.03	5,595	+0.57(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.