Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 72.43 73.02 71.91 72.11 7,026,337 -0.79(-1.08%)
Jul 22, 2024 72.95 74.15 72.76 72.90 9,034,805 +0.90(+1.25%)
Jul 19, 2024 71.92 72.36 71.44 72.00 7,752,108 +0.33(+0.46%)
Jul 18, 2024 71.00 72.36 70.82 71.67 10,233,319 +0.77(+1.09%)
Jul 17, 2024 71.75 72.25 70.48 70.90 11,878,702 -1.00(-1.39%)
Jul 16, 2024 71.54 72.29 70.85 71.90 10,551,180 +0.93(+1.31%)
Jul 15, 2024 74.17 74.40 70.76 70.97 19,574,920 -5.03(-6.62%)
Jul 12, 2024 75.00 76.70 74.77 76.00 11,125,313 +1.30(+1.74%)
Jul 11, 2024 73.50 75.21 73.46 74.70 12,188,984 +1.80(+2.47%)
Jul 10, 2024 72.26 73.13 71.68 72.90 6,853,440 +0.78(+1.08%)
Jul 09, 2024 72.06 72.99 71.68 72.12 6,220,162 +0.01(+0.01%)
Jul 08, 2024 72.15 72.58 71.74 72.11 5,368,476 +0.02(+0.03%)
Jul 05, 2024 72.00 72.35 71.64 72.09 7,781,031 +0.26(+0.36%)
Jul 03, 2024 70.92 71.91 70.55 71.83 4,487,235 +1.36(+1.93%)
Jul 02, 2024 70.00 70.59 69.38 70.47 9,415,097 +0.57(+0.82%)
Jul 01, 2024 71.46 71.63 69.54 69.90 11,031,529 -0.91(-1.29%)
Jun 28, 2024 73.21 73.31 69.86 70.81 23,935,606 -2.91(-3.95%)
Jun 27, 2024 73.62 74.39 73.23 73.72 9,826,864 +0.35(+0.48%)
Jun 26, 2024 72.80 73.61 71.92 73.37 11,481,459 +0.39(+0.53%)
Jun 25, 2024 73.57 73.74 72.39 72.98 11,011,333 -0.87(-1.18%)
Jun 24, 2024 72.50 74.26 72.25 73.85 12,086,805 +1.04(+1.43%)
Jun 21, 2024 73.36 73.69 72.07 72.81 19,515,608 +0.35(+0.48%)
Jun 20, 2024 71.00 72.89 70.89 72.46 14,949,675 +2.02(+2.87%)
Jun 18, 2024 69.10 70.59 68.97 70.44 29,193,316 -1.87(-2.59%)
Jun 17, 2024 72.73 73.40 72.19 72.31 8,457,326 -0.75(-1.03%)
Jun 14, 2024 72.76 73.54 72.38 73.06 6,568,579 -0.12(-0.16%)
Jun 13, 2024 72.56 73.72 72.36 73.18 10,022,643 +0.92(+1.27%)
Jun 12, 2024 73.79 73.95 71.40 72.26 13,929,745 -0.48(-0.66%)
Jun 11, 2024 75.30 75.32 71.55 72.74 22,854,708 -4.23(-5.50%)
Jun 10, 2024 75.47 77.06 74.85 76.97 11,218,712 +1.58(+2.10%)
Jun 07, 2024 75.56 77.00 75.01 75.39 10,059,512 -1.31(-1.71%)
Jun 06, 2024 76.94 77.77 76.63 76.70 6,549,858 -0.35(-0.45%)
Jun 05, 2024 77.05 77.33 76.60 77.05 9,264,720 -0.10(-0.13%)
Jun 04, 2024 77.61 77.79 76.53 77.15 8,484,148 -0.56(-0.72%)
Jun 03, 2024 79.50 79.75 77.52 77.71 15,410,335 -1.80(-2.26%)
May 31, 2024 77.79 79.95 77.63 79.50 16,411,675 +1.82(+2.34%)
May 30, 2024 76.38 77.76 76.12 77.69 21,947,398 +1.50(+1.97%)
May 29, 2024 76.28 76.41 75.67 76.19 6,960,357 -0.84(-1.10%)
May 28, 2024 76.13 77.75 75.84 77.03 12,081,061 +0.91(+1.20%)
May 24, 2024 74.93 76.61 74.78 76.12 7,650,355 +1.28(+1.71%)
May 23, 2024 75.47 75.47 74.14 74.84 9,156,303 -0.99(-1.31%)
May 22, 2024 75.92 76.68 75.67 75.83 8,830,230 -0.63(-0.82%)
May 21, 2024 75.38 76.46 74.96 76.45 6,461,575 +1.07(+1.42%)
May 20, 2024 75.50 75.70 75.08 75.38 7,226,183 -0.22(-0.29%)
May 17, 2024 75.86 76.06 75.05 75.60 9,876,989 -0.32(-0.42%)
May 16, 2024 76.56 76.91 75.57 75.92 10,538,003 -0.64(-0.83%)
May 15, 2024 75.48 76.69 75.48 76.55 12,581,434 +1.62(+2.16%)
May 14, 2024 74.46 75.12 74.18 74.93 8,229,010 +0.83(+1.13%)
May 13, 2024 73.66 74.19 73.12 74.10 7,760,161 +0.78(+1.07%)
May 10, 2024 74.39 74.73 73.18 73.32 12,124,819 -0.78(-1.06%)
May 09, 2024 72.53 74.25 72.11 74.10 16,785,354 +1.72(+2.37%)
May 08, 2024 71.24 72.42 71.02 72.38 9,978,825 +0.89(+1.25%)
May 07, 2024 71.23 71.58 70.85 71.49 13,709,278 +0.70(+0.98%)
May 06, 2024 69.91 70.84 69.81 70.79 14,132,044 +1.10(+1.58%)
May 03, 2024 69.44 69.83 68.86 69.69 12,769,702 +1.28(+1.87%)
May 02, 2024 68.44 68.57 67.23 68.41 10,887,158 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.