Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY:MWG)

0.3099 +0.0018 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2919 0.3100 0.2813 0.3099 29,695 +0.00(+0.58%)
May 09, 2025 0.3000 0.3100 0.2806 0.3081 52,091 +0.01(+2.77%)
May 08, 2025 0.2700 0.3000 0.2700 0.2998 50,866 +0.04(+13.56%)
May 07, 2025 0.2701 0.3000 0.2400 0.2640 122,441 -0.01(-2.26%)
May 06, 2025 0.2710 0.3000 0.2661 0.2701 92,172 -0.00(-0.33%)
May 05, 2025 0.2800 0.3000 0.2710 0.2710 83,840 -0.03(-9.67%)
May 02, 2025 0.2800 0.3000 0.2800 0.3000 22,524 +0.02(+9.09%)
May 01, 2025 0.2717 0.3000 0.2717 0.2750 35,471 +0.00(+0.00%)
Apr 30, 2025 0.3000 0.3000 0.2749 0.2750 37,984 -0.02(-6.11%)
Apr 29, 2025 0.3000 0.3000 0.2750 0.2929 68,392 +0.00(+0.14%)
Apr 28, 2025 0.2944 0.3000 0.2850 0.2925 12,869 +0.00(+0.72%)
Apr 25, 2025 0.2799 0.3000 0.2799 0.2904 31,811 +0.01(+3.71%)
Apr 24, 2025 0.2700 0.3000 0.2710 0.2800 58,978 -0.01(-5.08%)
Apr 23, 2025 0.3000 0.3000 0.2700 0.2950 139,465 +0.01(+5.36%)
Apr 22, 2025 0.3000 0.3100 0.2800 0.2800 36,644 -0.02(-5.41%)
Apr 21, 2025 0.3100 0.3100 0.2800 0.2960 19,869 -0.01(-4.24%)
Apr 17, 2025 0.2811 0.3100 0.2811 0.3091 14,124 +0.02(+6.96%)
Apr 16, 2025 0.3080 0.3100 0.2810 0.2890 22,622 -0.02(-6.17%)
Apr 15, 2025 0.2942 0.3100 0.2721 0.3080 14,093 +0.01(+2.67%)
Apr 14, 2025 0.3000 0.3000 0.2700 0.3000 87,807 +0.01(+1.69%)
Apr 11, 2025 0.2880 0.3111 0.2810 0.2950 85,775 +0.00(+1.03%)
Apr 10, 2025 0.2700 0.3000 0.2700 0.2920 17,897 +0.01(+3.18%)
Apr 09, 2025 0.3005 0.3180 0.2830 0.2830 30,157 -0.05(-13.98%)
Apr 08, 2025 0.3200 0.3290 0.2938 0.3290 13,659 +0.01(+2.81%)
Apr 07, 2025 0.2850 0.3220 0.2780 0.3200 13,174 +0.04(+13.48%)
Apr 04, 2025 0.2938 0.3288 0.2700 0.2820 46,003 -0.05(-14.02%)
Apr 03, 2025 0.2896 0.3300 0.2896 0.3280 19,567 +0.00(+0.00%)
Apr 02, 2025 0.3250 0.3280 0.3046 0.3280 7,291 +0.01(+2.82%)
Apr 01, 2025 0.3100 0.3260 0.2950 0.3190 16,802 +0.01(+2.90%)
Mar 31, 2025 0.3110 0.3298 0.2965 0.3100 45,450 -0.02(-6.00%)
Mar 28, 2025 0.3200 0.3298 0.2920 0.3298 19,564 +0.02(+6.01%)
Mar 27, 2025 0.3000 0.3164 0.2918 0.3111 11,270 -0.00(-0.13%)
Mar 26, 2025 0.3190 0.3280 0.2910 0.3115 8,978 -0.00(-1.11%)
Mar 25, 2025 0.3039 0.3300 0.2956 0.3150 13,557 -0.01(-4.43%)
Mar 24, 2025 0.3280 0.3300 0.2962 0.3296 32,041 +0.01(+2.68%)
Mar 21, 2025 0.3280 0.3300 0.2960 0.3210 36,850 +0.03(+11.00%)
Mar 20, 2025 0.3150 0.3280 0.2841 0.2892 13,052 -0.02(-5.49%)
Mar 19, 2025 0.3031 0.3200 0.2860 0.3060 17,955 +0.01(+2.34%)
Mar 18, 2025 0.3000 0.3000 0.2830 0.2990 9,719 +0.00(+1.01%)
Mar 17, 2025 0.2800 0.2990 0.2800 0.2960 13,445 +0.00(+1.40%)
Mar 14, 2025 0.2800 0.2990 0.2800 0.2919 10,936 +0.00(+0.55%)
Mar 13, 2025 0.2800 0.2903 0.2800 0.2903 10,098 +0.01(+2.00%)
Mar 12, 2025 0.2843 0.2931 0.2843 0.2846 6,597 +0.00(+1.61%)
Mar 11, 2025 0.2930 0.3055 0.2801 0.2801 10,961 -0.00(-0.32%)
Mar 10, 2025 0.3031 0.3090 0.2810 0.2810 34,988 -0.02(-7.29%)
Mar 07, 2025 0.3030 0.3100 0.3030 0.3031 5,889 +0.00(+0.63%)
Mar 06, 2025 0.3060 0.3150 0.3010 0.3012 3,119 -0.01(-3.15%)
Mar 05, 2025 0.3175 0.3175 0.3110 0.3110 20,315 -0.02(-5.47%)
Mar 04, 2025 0.3203 0.3300 0.3000 0.3290 64,121 +0.01(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.