Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY:MPX)

8.730 -0.210 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.960 8.970 8.680 8.730 9,265 -0.21(-2.35%)
Aug 28, 2025 9.120 9.120 8.710 8.940 16,787 -0.07(-0.78%)
Aug 27, 2025 8.910 9.100 8.740 9.010 33,152 +0.16(+1.81%)
Aug 26, 2025 8.780 9.010 8.740 8.850 14,490 -0.03(-0.34%)
Aug 25, 2025 8.970 8.979 8.661 8.880 16,514 -0.08(-0.89%)
Aug 22, 2025 8.870 9.110 8.790 8.960 50,527 +0.15(+1.70%)
Aug 21, 2025 8.820 8.840 8.730 8.810 11,119 -0.09(-1.01%)
Aug 20, 2025 8.910 8.960 8.810 8.900 9,152 -0.01(-0.11%)
Aug 19, 2025 8.910 8.930 8.780 8.910 8,795 +0.08(+0.91%)
Aug 18, 2025 8.950 8.950 8.648 8.830 9,919 -0.03(-0.34%)
Aug 15, 2025 8.880 8.925 8.755 8.860 24,378 +0.01(+0.11%)
Aug 14, 2025 9.010 9.010 8.820 8.850 12,224 -0.27(-2.96%)
Aug 13, 2025 8.770 9.150 8.690 9.120 15,417 +0.34(+3.87%)
Aug 12, 2025 8.420 8.815 8.415 8.780 29,679 +0.44(+5.28%)
Aug 11, 2025 8.280 8.365 8.200 8.340 15,736 +0.08(+0.97%)
Aug 08, 2025 8.171 8.309 8.162 8.260 11,906 +0.09(+1.08%)
Aug 07, 2025 8.378 8.378 8.162 8.171 17,792 -0.21(-2.46%)
Aug 06, 2025 8.280 8.398 8.044 8.378 28,811 +0.06(+0.71%)
Aug 05, 2025 8.398 8.442 8.211 8.319 39,066 -0.01(-0.12%)
Aug 04, 2025 8.388 8.549 8.290 8.329 21,237 +0.00(+0.00%)
Aug 01, 2025 8.388 8.589 8.270 8.329 19,169 -0.12(-1.40%)
Jul 31, 2025 8.545 8.801 8.408 8.447 20,196 -0.07(-0.81%)
Jul 30, 2025 8.830 8.886 8.408 8.516 21,266 -0.25(-2.81%)
Jul 29, 2025 8.722 8.850 8.703 8.761 9,092 +0.02(+0.23%)
Jul 28, 2025 8.850 8.884 8.611 8.742 14,241 -0.06(-0.67%)
Jul 25, 2025 8.889 9.037 8.776 8.801 14,383 -0.07(-0.78%)
Jul 24, 2025 8.938 9.194 8.752 8.870 28,046 +0.12(+1.35%)
Jul 23, 2025 8.742 8.752 8.609 8.752 14,562 +0.14(+1.60%)
Jul 22, 2025 8.290 8.712 8.290 8.614 30,048 +0.31(+3.79%)
Jul 21, 2025 8.240 8.418 8.212 8.299 19,210 +0.06(+0.72%)
Jul 18, 2025 8.447 8.458 8.221 8.240 19,334 -0.12(-1.41%)
Jul 17, 2025 8.378 8.427 8.319 8.358 21,214 +0.01(+0.12%)
Jul 16, 2025 8.457 8.511 8.260 8.348 27,623 -0.06(-0.70%)
Jul 15, 2025 8.781 8.781 8.368 8.408 25,344 -0.44(-5.00%)
Jul 14, 2025 8.899 8.899 8.816 8.850 13,050 -0.07(-0.77%)
Jul 11, 2025 9.076 9.076 8.732 8.919 15,315 -0.18(-1.95%)
Jul 10, 2025 8.919 9.147 8.894 9.096 24,775 +0.13(+1.43%)
Jul 09, 2025 8.860 8.968 8.653 8.968 17,860 +0.16(+1.79%)
Jul 08, 2025 8.781 8.988 8.687 8.811 20,312 +0.12(+1.36%)
Jul 07, 2025 8.938 9.022 8.614 8.693 16,500 -0.26(-2.86%)
Jul 03, 2025 8.850 8.948 8.682 8.948 48,166 +0.19(+2.13%)
Jul 02, 2025 8.427 8.761 8.319 8.761 27,376 +0.19(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.