Indicators

Markets:

News

New York Life Investments Active ETF Trust NYLI MacKay Muni Short Duration ETF (NY:MMSD)

25.29 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	25.29	25.29	25.29	25.29	0	+0.01(+0.04%)
Jul 24, 2025	25.28	25.28	25.28	25.28	383	+0.00(+0.00%)
Jul 23, 2025	25.28	25.28	25.28	25.28	85	-0.01(-0.04%)
Jul 22, 2025	25.31	25.31	25.29	25.29	474	+0.01(+0.04%)
Jul 21, 2025	25.30	25.30	25.28	25.28	2,600	+0.05(+0.20%)
Jul 18, 2025	25.23	25.23	25.23	25.23	0	+0.02(+0.08%)
Jul 17, 2025	25.21	25.21	25.21	25.21	5,515	+0.01(+0.04%)
Jul 16, 2025	25.22	25.22	25.20	25.20	3,500	-0.02(-0.08%)
Jul 15, 2025	25.23	25.23	25.22	25.22	341	+0.00(+0.00%)
Jul 14, 2025	25.22	25.22	25.22	25.22	2,641	-0.02(-0.06%)
Jul 11, 2025	25.23	25.23	25.23	25.23	201	-0.00(-0.02%)
Jul 10, 2025	25.24	25.24	25.24	25.24	142	+0.01(+0.05%)
Jul 09, 2025	25.23	25.23	25.23	25.23	1	+0.03(+0.10%)
Jul 08, 2025	25.20	25.20	25.20	25.20	61	+0.00(+0.00%)
Jul 07, 2025	25.20	25.20	25.20	25.20	1,280	+0.01(+0.04%)
Jul 03, 2025	25.19	25.19	25.19	25.19	151	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.