Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

462.14 +0.64 (+0.14%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 465.14 466.82 456.00 461.50 1,270,887 -7.38(-1.57%)
Mar 11, 2025 476.71 478.65 466.54 468.88 1,457,016 -10.29(-2.15%)
Mar 10, 2025 475.46 494.20 473.70 479.17 2,283,018 +5.52(+1.17%)
Mar 07, 2025 458.00 477.49 458.00 473.65 2,169,165 +12.15(+2.63%)
Mar 06, 2025 461.32 463.50 453.41 461.50 1,395,166 +1.08(+0.23%)
Mar 05, 2025 451.13 463.48 449.37 460.42 2,059,517 +11.60(+2.58%)
Mar 04, 2025 450.78 463.74 448.49 448.82 2,268,224 -3.12(-0.69%)
Mar 03, 2025 452.87 454.43 448.83 451.94 1,578,247 +1.57(+0.35%)
Feb 28, 2025 447.00 450.80 445.03 450.37 1,433,570 +3.91(+0.88%)
Feb 27, 2025 442.19 447.08 441.45 446.46 1,457,551 +4.96(+1.12%)
Feb 26, 2025 445.83 448.00 439.34 441.50 1,466,905 -6.96(-1.55%)
Feb 25, 2025 441.75 451.67 441.00 448.46 1,715,493 +8.19(+1.86%)
Feb 24, 2025 442.00 448.28 438.54 440.27 1,945,772 -0.45(-0.10%)
Feb 21, 2025 436.39 443.73 435.67 440.72 1,652,404 +4.43(+1.02%)
Feb 20, 2025 429.58 438.00 429.31 436.29 1,357,529 +3.34(+0.77%)
Feb 19, 2025 431.00 438.00 425.58 432.95 2,801,376 +4.41(+1.03%)
Feb 18, 2025 429.69 432.93 423.50 428.54 2,812,491 +5.35(+1.26%)
Feb 14, 2025 433.55 435.16 419.70 423.19 3,252,808 -11.53(-2.65%)
Feb 13, 2025 442.50 445.30 432.01 434.72 2,398,700 -7.25(-1.64%)
Feb 12, 2025 447.26 449.14 441.05 441.97 1,282,818 -7.39(-1.64%)
Feb 11, 2025 447.90 451.80 445.00 449.36 906,119 +1.14(+0.25%)
Feb 10, 2025 444.80 448.94 440.71 448.22 1,427,306 +3.83(+0.86%)
Feb 07, 2025 449.90 451.50 443.78 444.39 1,347,369 -4.13(-0.92%)
Feb 06, 2025 450.00 452.17 444.63 448.52 1,291,886 -1.35(-0.30%)
Feb 05, 2025 457.00 457.10 448.77 449.87 1,138,091 -3.81(-0.84%)
Feb 04, 2025 454.00 455.41 451.26 453.68 1,233,728 -1.74(-0.38%)
Feb 03, 2025 458.80 461.33 453.57 455.42 1,475,429 -7.53(-1.63%)
Jan 31, 2025 460.00 464.23 457.15 462.95 1,474,592 +3.30(+0.72%)
Jan 30, 2025 456.58 459.89 451.32 459.65 1,910,806 +5.29(+1.16%)
Jan 29, 2025 460.00 462.49 449.40 454.36 2,396,345 -3.09(-0.68%)
Jan 28, 2025 473.70 479.73 457.27 457.45 4,018,384 -46.24(-9.18%)
Jan 27, 2025 500.09 507.11 496.78 503.69 1,946,944 +6.73(+1.35%)
Jan 24, 2025 495.00 497.29 494.61 496.96 759,698 -0.32(-0.06%)
Jan 23, 2025 503.52 506.00 493.98 497.28 912,961 -2.06(-0.41%)
Jan 22, 2025 503.24 505.53 495.18 499.34 1,324,811 -6.95(-1.37%)
Jan 21, 2025 495.00 509.55 494.72 506.29 1,614,229 +15.97(+3.26%)
Jan 17, 2025 487.54 492.05 484.19 490.32 1,337,577 +3.46(+0.71%)
Jan 16, 2025 481.80 487.00 481.50 486.86 956,452 +2.89(+0.60%)
Jan 15, 2025 487.76 487.76 480.37 483.97 882,173 -0.49(-0.10%)
Jan 14, 2025 485.00 485.20 477.97 484.46 1,162,014 +1.30(+0.27%)
Jan 13, 2025 469.00 484.82 468.80 483.16 1,434,947 +15.11(+3.23%)
Jan 10, 2025 468.00 471.59 465.73 468.05 1,127,792 -0.80(-0.17%)
Jan 08, 2025 463.50 469.22 461.24 468.85 998,676 +4.89(+1.05%)
Jan 07, 2025 465.72 473.42 462.94 463.96 1,276,629 -2.04(-0.44%)
Jan 06, 2025 478.75 480.00 465.86 466.00 1,696,949 -15.82(-3.28%)
Jan 03, 2025 481.42 483.92 480.91 481.82 817,624 -0.43(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.