Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.791 3.812 3.769 3.773 112,600 -0.03(-0.69%)
Jun 29, 2006 3.786 3.804 3.764 3.799 106,674 +0.00(+0.12%)
Jun 28, 2006 3.799 3.817 3.769 3.795 117,387 +0.00(+0.12%)
Jun 27, 2006 3.738 3.826 3.738 3.791 196,253 +0.04(+1.05%)
Jun 26, 2006 3.764 3.802 3.733 3.751 136,761 -0.03(-0.81%)
Jun 23, 2006 3.764 3.821 3.764 3.782 172,319 +0.02(+0.47%)
Jun 22, 2006 3.769 3.777 3.751 3.764 150,438 +0.00(+0.00%)
Jun 21, 2006 3.791 3.821 3.747 3.764 183,944 -0.01(-0.23%)
Jun 20, 2006 3.856 3.856 3.764 3.773 206,966 -0.07(-1.71%)
Jun 19, 2006 3.878 3.878 3.826 3.839 144,967 +0.00(+0.00%)
Jun 16, 2006 3.821 3.891 3.821 3.839 171,408 +0.02(+0.46%)
Jun 15, 2006 3.777 3.821 3.773 3.821 133,342 +0.03(+0.69%)
Jun 14, 2006 3.804 3.804 3.751 3.795 175,511 +0.01(+0.23%)
Jun 13, 2006 3.795 3.839 3.785 3.786 145,423 -0.04(-0.92%)
Jun 12, 2006 3.791 3.848 3.786 3.821 173,687 -0.01(-0.34%)
Jun 09, 2006 3.830 3.839 3.817 3.834 126,048 +0.00(+0.00%)
Jun 08, 2006 3.817 3.848 3.808 3.834 210,157 +0.00(+0.00%)
Jun 07, 2006 3.856 3.861 3.834 3.834 80,233 -0.01(-0.23%)
Jun 06, 2006 3.843 3.878 3.839 3.843 115,791 +0.00(+0.00%)
Jun 05, 2006 3.865 3.878 3.839 3.843 142,688 -0.04(-0.90%)
Jun 02, 2006 3.874 3.891 3.861 3.878 113,740 +0.01(+0.23%)
Jun 01, 2006 3.839 3.874 3.839 3.869 198,988 +0.03(+0.80%)
May 31, 2006 3.856 3.861 3.834 3.839 101,887 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,717 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,512 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,518 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,372 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,599 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,571 -0.01(-0.34%)
May 19, 2006 3.821 3.848 3.812 3.830 116,475 -0.01(-0.34%)
May 18, 2006 3.799 3.848 3.799 3.843 173,687 +0.02(+0.46%)
May 17, 2006 3.826 3.848 3.786 3.826 213,348 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,966 -0.00(-0.11%)
May 15, 2006 3.773 3.848 3.772 3.839 233,634 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,695 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,936 -0.03(-0.69%)
May 10, 2006 3.769 3.826 3.769 3.799 255,972 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,881 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,115 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,496 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,506 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.791 89,579 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,122 -0.02(-0.46%)
May 01, 2006 3.791 3.826 3.789 3.812 129,923 +0.00(+0.12%)
Apr 28, 2006 3.808 3.817 3.786 3.808 93,681 +0.02(+0.58%)
Apr 27, 2006 3.755 3.804 3.738 3.786 248,222 +0.04(+1.17%)
Apr 26, 2006 3.755 3.769 3.733 3.742 174,371 +0.00(+0.12%)
Apr 25, 2006 3.769 3.773 3.738 3.738 108,725 -0.03(-0.78%)
Apr 24, 2006 3.764 3.773 3.743 3.767 96,417 +0.01(+0.31%)
Apr 21, 2006 3.738 3.764 3.729 3.755 148,158 +0.02(+0.59%)
Apr 20, 2006 3.738 3.755 3.729 3.733 108,041 -0.01(-0.35%)
Apr 19, 2006 3.769 3.782 3.738 3.747 162,974 -0.02(-0.58%)
Apr 18, 2006 3.733 3.769 3.733 3.769 103,939 +0.03(+0.82%)
Apr 17, 2006 3.791 3.791 3.729 3.738 95,505 -0.01(-0.35%)
Apr 13, 2006 3.791 3.799 3.729 3.751 119,438 -0.04(-1.04%)
Apr 12, 2006 3.795 3.821 3.773 3.791 98,240 -0.03(-0.80%)
Apr 11, 2006 3.826 3.852 3.786 3.821 152,033 +0.00(+0.00%)
Apr 10, 2006 3.861 3.861 3.817 3.821 95,049 -0.05(-1.36%)
Apr 07, 2006 3.878 3.878 3.861 3.874 129,923 -0.00(-0.11%)
Apr 06, 2006 3.883 3.896 3.865 3.878 165,253 -0.00(-0.11%)
Apr 05, 2006 3.856 3.891 3.856 3.883 69,748 -0.01(-0.23%)
Apr 04, 2006 3.895 3.900 3.878 3.891 63,594 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.