Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.874 3.909 3.866 3.896 135,850 +0.00(+0.00%)
Mar 30, 2006 3.861 3.900 3.848 3.896 181,665 -0.01(-0.22%)
Mar 29, 2006 3.891 3.918 3.878 3.905 235,686 +0.03(+0.68%)
Mar 28, 2006 3.852 3.891 3.817 3.878 293,810 +0.03(+0.80%)
Mar 27, 2006 3.848 3.865 3.817 3.848 115,335 +0.00(+0.11%)
Mar 24, 2006 3.821 3.848 3.812 3.843 140,408 +0.02(+0.46%)
Mar 23, 2006 3.817 3.843 3.809 3.826 242,296 +0.01(+0.23%)
Mar 22, 2006 3.817 3.821 3.799 3.817 114,424 +0.00(+0.00%)
Mar 21, 2006 3.812 3.817 3.777 3.817 190,554 +0.01(+0.35%)
Mar 20, 2006 3.795 3.808 3.783 3.804 103,483 +0.01(+0.23%)
Mar 17, 2006 3.808 3.812 3.791 3.795 83,424 -0.01(-0.23%)
Mar 16, 2006 3.764 3.804 3.760 3.804 155,224 +0.04(+1.05%)
Mar 15, 2006 3.782 3.782 3.760 3.764 65,873 +0.00(+0.00%)
Mar 14, 2006 3.751 3.777 3.751 3.764 95,277 +0.00(+0.12%)
Mar 13, 2006 3.747 3.773 3.747 3.760 67,925 +0.01(+0.23%)
Mar 10, 2006 3.742 3.777 3.738 3.751 71,799 -0.01(-0.35%)
Mar 09, 2006 3.760 3.773 3.747 3.764 132,431 +0.00(+0.00%)
Mar 08, 2006 3.786 3.786 3.764 3.764 41,940 +0.00(+0.12%)
Mar 07, 2006 3.742 3.773 3.740 3.760 159,783 -0.03(-0.70%)
Mar 06, 2006 3.817 3.830 3.777 3.786 85,704 -0.03(-0.80%)
Mar 03, 2006 3.848 3.852 3.812 3.817 133,798 -0.04(-1.02%)
Mar 02, 2006 3.843 3.861 3.839 3.856 138,813 +0.00(+0.11%)
Mar 01, 2006 3.856 3.856 3.839 3.852 133,114 +0.00(+0.11%)
Feb 28, 2006 3.817 3.856 3.799 3.848 225,885 +0.03(+0.80%)
Feb 27, 2006 3.830 3.838 3.804 3.817 167,761 -0.01(-0.34%)
Feb 24, 2006 3.826 3.830 3.777 3.830 179,613 +0.03(+0.81%)
Feb 23, 2006 3.826 3.826 3.799 3.799 108,269 -0.01(-0.23%)
Feb 22, 2006 3.812 3.826 3.804 3.808 139,041 -0.00(-0.12%)
Feb 21, 2006 3.799 3.843 3.773 3.812 274,663 +0.01(+0.35%)
Feb 17, 2006 3.799 3.804 3.777 3.799 154,996 +0.04(+0.93%)
Feb 16, 2006 3.782 3.812 3.764 3.764 138,813 -0.03(-0.81%)
Feb 15, 2006 3.791 3.812 3.782 3.795 94,593 +0.02(+0.46%)
Feb 14, 2006 3.808 3.812 3.773 3.777 126,048 -0.01(-0.23%)
Feb 13, 2006 3.795 3.821 3.786 3.786 172,775 -0.02(-0.58%)
Feb 10, 2006 3.834 3.839 3.808 3.808 99,836 -0.01(-0.34%)
Feb 09, 2006 3.817 3.839 3.817 3.821 60,859 -0.01(-0.23%)
Feb 08, 2006 3.830 3.839 3.821 3.830 97,100 +0.00(+0.00%)
Feb 07, 2006 3.826 3.830 3.804 3.830 126,504 -0.01(-0.23%)
Feb 06, 2006 3.834 3.839 3.826 3.839 135,622 +0.01(+0.23%)
Feb 03, 2006 3.821 3.834 3.804 3.830 108,269 +0.00(+0.00%)
Feb 02, 2006 3.830 3.834 3.817 3.830 207,194 +0.00(+0.00%)
Feb 01, 2006 3.830 3.834 3.804 3.830 255,060 +0.00(+0.00%)
Jan 31, 2006 3.826 3.830 3.804 3.830 148,614 +0.00(+0.11%)
Jan 30, 2006 3.826 3.834 3.799 3.826 110,093 +0.03(+0.69%)
Jan 27, 2006 3.808 3.826 3.791 3.799 183,260 +0.00(+0.00%)
Jan 26, 2006 3.773 3.808 3.773 3.799 159,555 +0.01(+0.23%)
Jan 25, 2006 3.856 3.861 3.773 3.791 337,573 -0.08(-2.15%)
Jan 24, 2006 3.883 3.891 3.865 3.874 167,533 -0.01(-0.23%)
Jan 23, 2006 3.865 3.883 3.861 3.883 213,804 -0.00(-0.11%)
Jan 20, 2006 3.918 3.918 3.883 3.887 166,621 +0.01(+0.34%)
Jan 19, 2006 3.883 3.900 3.874 3.874 121,946 -0.01(-0.34%)
Jan 18, 2006 3.865 3.909 3.865 3.887 147,702 -0.02(-0.45%)
Jan 17, 2006 3.852 3.905 3.848 3.905 212,892 +0.02(+0.57%)
Jan 13, 2006 3.848 3.883 3.843 3.883 290,163 +0.02(+0.45%)
Jan 12, 2006 3.896 3.896 3.848 3.865 86,843 -0.04(-0.90%)
Jan 11, 2006 3.861 3.900 3.861 3.900 166,621 +0.02(+0.45%)
Jan 10, 2006 3.869 3.891 3.865 3.883 223,605 +0.01(+0.34%)
Jan 09, 2006 3.843 3.896 3.839 3.869 315,692 +0.04(+0.92%)
Jan 06, 2006 3.834 3.852 3.808 3.834 434,674 +0.00(+0.00%)
Jan 05, 2006 3.773 3.834 3.773 3.834 324,809 +0.04(+0.92%)
Jan 04, 2006 3.755 3.799 3.755 3.799 156,364 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.