Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.590 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.540 9.620 9.530 9.590 69,817 +0.05(+0.52%)
Jul 03, 2024 9.480 9.540 9.480 9.540 51,402 +0.04(+0.42%)
Jul 02, 2024 9.530 9.530 9.480 9.500 104,456 +0.02(+0.21%)
Jul 01, 2024 9.500 9.517 9.440 9.480 136,540 +0.01(+0.11%)
Jun 28, 2024 9.550 9.580 9.470 9.470 128,189 -0.08(-0.84%)
Jun 27, 2024 9.540 9.570 9.500 9.550 96,030 +0.02(+0.21%)
Jun 26, 2024 9.480 9.560 9.470 9.530 122,528 -0.01(-0.10%)
Jun 25, 2024 9.520 9.560 9.510 9.540 94,104 -0.01(-0.10%)
Jun 24, 2024 9.520 9.560 9.510 9.550 101,314 +0.02(+0.21%)
Jun 21, 2024 9.540 9.570 9.500 9.530 138,881 -0.03(-0.31%)
Jun 20, 2024 9.550 9.620 9.530 9.560 96,695 -0.04(-0.41%)
Jun 18, 2024 9.589 9.599 9.549 9.599 138,144 +0.04(+0.42%)
Jun 17, 2024 9.579 9.589 9.529 9.559 125,366 -0.03(-0.31%)
Jun 14, 2024 9.549 9.609 9.510 9.589 37,354 +0.00(+0.00%)
Jun 13, 2024 9.510 9.599 9.490 9.589 78,542 +0.11(+1.15%)
Jun 12, 2024 9.470 9.520 9.470 9.480 68,060 +0.04(+0.42%)
Jun 11, 2024 9.370 9.455 9.361 9.440 135,939 +0.06(+0.64%)
Jun 10, 2024 9.361 9.400 9.361 9.380 81,154 +0.04(+0.43%)
Jun 07, 2024 9.341 9.380 9.341 9.341 36,545 -0.04(-0.42%)
Jun 06, 2024 9.370 9.400 9.356 9.380 66,854 +0.01(+0.11%)
Jun 05, 2024 9.311 9.380 9.301 9.370 72,769 +0.04(+0.43%)
Jun 04, 2024 9.301 9.331 9.281 9.331 67,843 +0.07(+0.75%)
Jun 03, 2024 9.261 9.281 9.202 9.261 74,174 -0.02(-0.21%)
May 31, 2024 9.281 9.291 9.241 9.281 108,142 +0.03(+0.32%)
May 30, 2024 9.231 9.271 9.202 9.251 60,537 +0.01(+0.16%)
May 29, 2024 9.281 9.281 9.226 9.236 46,189 -0.05(-0.59%)
May 28, 2024 9.291 9.360 9.291 9.291 195,040 -0.02(-0.21%)
May 24, 2024 9.331 9.331 9.296 9.311 19,460 -0.02(-0.21%)
May 23, 2024 9.351 9.370 9.271 9.331 97,708 -0.05(-0.53%)
May 22, 2024 9.400 9.430 9.351 9.380 78,415 -0.03(-0.32%)
May 21, 2024 9.430 9.439 9.410 9.410 88,059 -0.02(-0.21%)
May 20, 2024 9.450 9.463 9.410 9.430 110,988 +0.01(+0.11%)
May 17, 2024 9.410 9.431 9.410 9.420 101,250 -0.02(-0.21%)
May 16, 2024 9.410 9.460 9.410 9.440 73,907 +0.03(+0.33%)
May 15, 2024 9.360 9.429 9.360 9.409 103,605 +0.07(+0.74%)
May 14, 2024 9.380 9.389 9.340 9.340 63,053 -0.04(-0.42%)
May 13, 2024 9.370 9.399 9.360 9.380 33,880 +0.01(+0.16%)
May 10, 2024 9.370 9.389 9.340 9.365 44,714 +0.00(+0.00%)
May 09, 2024 9.389 9.389 9.350 9.365 18,771 -0.00(-0.05%)
May 08, 2024 9.301 9.380 9.271 9.370 105,021 +0.06(+0.64%)
May 07, 2024 9.350 9.360 9.291 9.310 129,799 +0.02(+0.21%)
May 06, 2024 9.251 9.310 9.222 9.291 148,225 +0.04(+0.43%)
May 03, 2024 9.251 9.301 9.251 9.251 93,716 +0.02(+0.21%)
May 02, 2024 9.192 9.231 9.182 9.231 458,092 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.