Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

1.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.250 1.250 1.050 1.050 10,323 -0.13(-11.01%)
Apr 14, 2025 1.070 1.213 1.070 1.180 23,139 +0.11(+10.28%)
Apr 11, 2025 1.120 1.240 1.000 1.070 27,097 -0.05(-4.46%)
Apr 10, 2025 1.310 1.340 1.120 1.120 35,226 -0.11(-8.94%)
Apr 09, 2025 1.010 1.350 1.010 1.230 36,172 +0.20(+19.75%)
Apr 08, 2025 1.030 1.180 1.010 1.027 24,578 -0.03(-3.11%)
Apr 07, 2025 0.9701 1.190 0.9700 1.060 50,111 +0.01(+0.96%)
Apr 04, 2025 1.140 1.240 0.9600 1.050 69,151 -0.13(-11.02%)
Apr 03, 2025 1.200 1.210 1.100 1.180 62,017 -0.01(-0.84%)
Apr 02, 2025 1.190 1.240 1.190 1.190 20,510 +0.03(+2.59%)
Apr 01, 2025 1.140 1.260 1.120 1.160 32,652 -0.07(-5.69%)
Mar 31, 2025 1.160 1.230 1.151 1.230 20,915 +0.05(+4.24%)
Mar 28, 2025 1.400 1.400 1.170 1.180 62,093 -0.12(-9.23%)
Mar 27, 2025 1.330 1.380 1.290 1.300 9,626 -0.10(-7.40%)
Mar 26, 2025 1.490 1.490 1.350 1.404 19,023 +0.05(+3.95%)
Mar 25, 2025 1.500 1.500 1.350 1.351 19,432 -0.05(-3.54%)
Mar 24, 2025 1.480 1.550 1.400 1.400 38,577 +0.03(+2.19%)
Mar 21, 2025 1.302 1.410 1.302 1.370 29,624 +0.04(+3.00%)
Mar 20, 2025 1.325 1.340 1.325 1.330 2,441 -0.01(-0.74%)
Mar 19, 2025 1.320 1.380 1.300 1.340 16,376 +0.05(+3.88%)
Mar 18, 2025 1.400 1.400 1.290 1.290 22,545 -0.04(-3.00%)
Mar 17, 2025 1.400 1.430 1.290 1.330 32,147 +0.07(+5.55%)
Mar 14, 2025 1.280 1.280 1.235 1.260 25,037 +0.08(+6.78%)
Mar 13, 2025 1.180 1.216 1.140 1.180 51,845 +0.00(+0.00%)
Mar 12, 2025 1.265 1.317 1.150 1.180 38,957 -0.00(-0.33%)
Mar 11, 2025 1.250 1.270 1.100 1.184 35,378 -0.10(-7.51%)
Mar 10, 2025 1.320 1.320 1.200 1.280 125,173 -0.07(-5.19%)
Mar 07, 2025 1.470 1.470 1.300 1.350 17,588 -0.02(-1.46%)
Mar 06, 2025 1.360 1.490 1.300 1.370 72,973 +0.01(+0.74%)
Mar 05, 2025 1.430 1.430 1.310 1.360 26,130 +0.02(+1.49%)
Mar 04, 2025 1.340 1.350 1.220 1.340 81,725 +0.09(+7.46%)
Mar 03, 2025 1.650 1.650 1.220 1.247 53,328 -0.30(-19.55%)
Feb 28, 2025 1.500 1.600 1.475 1.550 40,690 +0.02(+1.31%)
Feb 27, 2025 1.530 1.650 1.530 1.530 291,706 +0.12(+8.51%)
Feb 26, 2025 1.300 1.480 1.300 1.410 71,589 +0.11(+8.46%)
Feb 25, 2025 1.350 1.424 1.290 1.300 68,588 -0.10(-7.14%)
Feb 24, 2025 1.450 1.540 1.350 1.400 61,625 -0.09(-6.04%)
Feb 21, 2025 1.700 1.700 1.425 1.490 118,403 -0.15(-9.15%)
Feb 20, 2025 1.700 1.710 1.570 1.640 58,482 -0.07(-4.09%)
Feb 19, 2025 1.800 1.820 1.690 1.710 90,480 -0.09(-5.00%)
Feb 18, 2025 1.740 1.900 1.740 1.800 56,289 +0.06(+3.45%)
Feb 14, 2025 1.750 1.750 1.680 1.740 59,325 +0.04(+2.35%)
Feb 13, 2025 1.680 1.789 1.630 1.700 67,191 +0.05(+3.04%)
Feb 12, 2025 1.650 1.700 1.600 1.650 96,431 +0.01(+0.60%)
Feb 11, 2025 1.860 1.860 1.600 1.640 117,288 -0.22(-11.83%)
Feb 10, 2025 1.700 1.880 1.700 1.860 79,938 +0.08(+4.49%)
Feb 07, 2025 1.830 1.950 1.740 1.780 60,636 -0.09(-4.81%)
Feb 06, 2025 2.000 2.050 1.820 1.870 83,243 -0.14(-6.97%)
Feb 05, 2025 2.160 2.160 1.970 2.010 42,329 -0.05(-2.43%)
Feb 04, 2025 2.030 2.130 2.000 2.060 74,095 -0.06(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.