Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.350 -0.050 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.670 1.670 1.340 1.350 1,311 -0.05(-3.57%)
Apr 14, 2025 1.370 1.500 1.370 1.400 2,752 +0.24(+20.69%)
Apr 09, 2025 1.160 0 +0.06(+5.45%)
Apr 08, 2025 1.250 1.250 1.100 1.100 9,390 -0.13(-10.57%)
Apr 07, 2025 1.260 1.260 1.230 1.230 867 -0.14(-10.22%)
Apr 04, 2025 1.370 1.370 1.370 1.370 3,740 +0.00(+0.00%)
Apr 01, 2025 1.370 0 -0.04(-2.84%)
Mar 31, 2025 1.400 1.410 1.370 1.410 3,050 -0.06(-4.08%)
Mar 17, 2025 1.470 0 +0.03(+2.08%)
Mar 12, 2025 1.440 0 +0.08(+5.88%)
Mar 11, 2025 1.300 1.401 1.230 1.360 9,735 +0.01(+0.74%)
Mar 04, 2025 1.350 0 +0.05(+3.85%)
Feb 25, 2025 1.300 0 -0.20(-13.33%)
Feb 21, 2025 1.500 0 +0.00(+0.00%)
Feb 20, 2025 1.260 1.590 0.7328 1.500 9,229 -0.01(-0.66%)
Feb 14, 2025 1.510 0 -0.01(-0.66%)
Feb 12, 2025 1.520 0 +0.22(+16.92%)
Feb 11, 2025 1.300 1.310 1.295 1.300 4,200 -0.10(-7.14%)
Feb 10, 2025 1.360 1.400 1.300 1.400 3,677 +0.00(+0.01%)
Feb 07, 2025 1.455 1.455 1.355 1.400 6,290 -0.20(-12.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.