Skip to main content

Horizon Kinetics Inflation Beneficiaries ETF (NY:INFL)

43.19 +0.28 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 42.95 43.29 42.85 43.19 73,884 +0.28(+0.65%)
Aug 28, 2025 42.73 42.97 42.59 42.91 48,536 +0.21(+0.49%)
Aug 27, 2025 42.52 42.73 42.46 42.70 81,367 +0.11(+0.26%)
Aug 26, 2025 42.51 42.64 42.50 42.59 41,026 +0.05(+0.11%)
Aug 25, 2025 42.75 42.84 42.55 42.55 70,802 -0.27(-0.63%)
Aug 22, 2025 42.18 42.82 42.18 42.81 77,941 +0.74(+1.77%)
Aug 21, 2025 41.93 42.26 41.93 42.07 75,952 +0.04(+0.10%)
Aug 20, 2025 41.86 42.15 41.86 42.03 196,318 +0.19(+0.45%)
Aug 19, 2025 41.90 42.10 41.77 41.84 77,972 -0.13(-0.32%)
Aug 18, 2025 42.19 42.19 41.91 41.98 34,626 -0.21(-0.51%)
Aug 15, 2025 42.33 42.33 41.92 42.19 64,159 -0.02(-0.05%)
Aug 14, 2025 42.00 42.22 42.00 42.21 41,028 +0.06(+0.14%)
Aug 13, 2025 42.18 42.20 41.88 42.15 68,740 +0.01(+0.02%)
Aug 12, 2025 42.12 42.19 42.04 42.14 753,317 +0.13(+0.31%)
Aug 11, 2025 41.92 42.12 41.85 42.01 79,438 -0.05(-0.12%)
Aug 08, 2025 42.32 42.38 42.06 42.06 72,763 +0.05(+0.12%)
Aug 07, 2025 42.64 42.64 42.01 42.01 55,763 -0.40(-0.94%)
Aug 06, 2025 42.55 42.59 42.37 42.41 61,203 +0.05(+0.12%)
Aug 05, 2025 42.00 42.41 42.00 42.36 95,178 +0.38(+0.91%)
Aug 04, 2025 41.31 41.98 41.31 41.98 67,795 +0.85(+2.07%)
Aug 01, 2025 41.41 41.41 40.94 41.12 173,169 -0.22(-0.52%)
Jul 31, 2025 41.52 41.77 41.32 41.34 70,399 -0.31(-0.74%)
Jul 30, 2025 41.91 42.03 41.40 41.65 56,971 -0.29(-0.69%)
Jul 29, 2025 41.62 41.94 41.58 41.94 64,517 +0.32(+0.77%)
Jul 28, 2025 42.01 42.01 41.48 41.62 82,498 -0.43(-1.02%)
Jul 25, 2025 41.86 42.06 41.74 42.05 54,576 +0.09(+0.21%)
Jul 24, 2025 41.69 42.12 41.60 41.96 95,026 +0.05(+0.12%)
Jul 23, 2025 41.78 41.98 41.75 41.91 58,393 +0.18(+0.43%)
Jul 22, 2025 41.47 41.85 41.15 41.73 50,004 +0.24(+0.58%)
Jul 21, 2025 41.78 41.81 41.45 41.49 82,169 -0.14(-0.34%)
Jul 18, 2025 41.72 41.85 41.57 41.63 72,065 +0.17(+0.41%)
Jul 17, 2025 41.31 41.62 41.27 41.46 123,829 +0.03(+0.07%)
Jul 16, 2025 41.47 41.59 41.15 41.43 82,795 +0.01(+0.02%)
Jul 15, 2025 41.99 41.99 41.40 41.42 70,098 -0.50(-1.19%)
Jul 14, 2025 41.90 42.11 41.87 41.92 73,967 +0.01(+0.02%)
Jul 11, 2025 41.89 42.05 41.86 41.91 72,973 -0.05(-0.12%)
Jul 10, 2025 41.79 42.04 41.58 41.96 91,342 +0.19(+0.45%)
Jul 09, 2025 41.77 41.81 41.56 41.77 83,061 -0.01(-0.02%)
Jul 08, 2025 42.11 42.11 41.73 41.78 98,496 -0.34(-0.81%)
Jul 07, 2025 42.34 42.34 41.90 42.12 70,496 -0.33(-0.78%)
Jul 03, 2025 42.46 42.48 42.29 42.45 77,941 +0.11(+0.26%)
Jul 02, 2025 42.25 42.38 42.02 42.34 92,595 +0.16(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.