Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF (NY:IMST)

50.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 50.60 51.63 50.20 50.66 137,862 +0.09(+0.18%)
Apr 14, 2025 51.77 59.18 49.20 50.57 352,935 +1.71(+3.50%)
Apr 11, 2025 45.81 49.11 45.58 48.86 153,145 +3.92(+8.71%)
Apr 10, 2025 47.69 47.69 43.56 44.94 39,445 -3.04(-6.34%)
Apr 09, 2025 40.20 48.67 40.20 47.99 9,690 +8.31(+20.95%)
Apr 08, 2025 45.62 46.37 39.68 39.68 16,181 -5.64(-12.44%)
Apr 07, 2025 42.94 47.00 42.85 45.31 7,817 -2.30(-4.84%)
Apr 04, 2025 46.61 47.56 43.91 47.61 15,728 +1.42(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.