Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.600 3.730 3.575 3.660 14,344,832 +0.12(+3.39%)
Apr 16, 2024 3.500 3.610 3.475 3.540 13,002,813 -0.03(-0.84%)
Apr 15, 2024 3.650 3.655 3.520 3.570 17,176,432 -0.04(-1.11%)
Apr 12, 2024 3.830 3.920 3.580 3.610 24,671,596 -0.15(-3.99%)
Apr 11, 2024 3.670 3.840 3.645 3.760 14,698,731 +0.14(+3.87%)
Apr 10, 2024 3.540 3.655 3.500 3.620 11,369,840 -0.04(-1.09%)
Apr 09, 2024 3.630 3.765 3.585 3.660 11,392,303 +0.06(+1.67%)
Apr 08, 2024 3.770 3.810 3.562 3.600 12,422,386 -0.12(-3.23%)
Apr 05, 2024 3.580 3.795 3.530 3.720 16,019,527 +0.12(+3.33%)
Apr 04, 2024 3.590 3.700 3.570 3.600 8,750,050 -0.05(-1.37%)
Apr 03, 2024 3.610 3.705 3.585 3.650 9,230,365 +0.03(+0.83%)
Apr 02, 2024 3.660 3.705 3.550 3.620 16,916,804 -0.03(-0.82%)
Apr 01, 2024 3.520 3.660 3.465 3.650 12,754,142 +0.32(+9.61%)
Mar 28, 2024 3.240 3.390 3.210 3.330 9,676,646 +0.14(+4.39%)
Mar 27, 2024 3.100 3.190 3.100 3.190 6,647,242 +0.10(+3.24%)
Mar 26, 2024 3.120 3.180 3.060 3.090 5,445,873 +0.00(+0.00%)
Mar 25, 2024 3.010 3.130 3.010 3.090 5,303,753 +0.11(+3.69%)
Mar 22, 2024 2.980 3.040 2.940 2.980 6,294,134 -0.03(-1.00%)
Mar 21, 2024 3.120 3.190 2.990 3.010 7,468,091 -0.07(-2.27%)
Mar 20, 2024 2.920 3.135 2.900 3.080 7,282,359 +0.13(+4.41%)
Mar 19, 2024 2.980 3.020 2.920 2.950 5,826,504 -0.05(-1.67%)
Mar 18, 2024 3.070 3.080 3.000 3.000 7,378,770 -0.08(-2.60%)
Mar 15, 2024 3.080 3.145 3.035 3.080 9,636,997 +0.01(+0.33%)
Mar 14, 2024 3.030 3.130 3.030 3.070 5,662,646 -0.06(-1.92%)
Mar 13, 2024 3.130 3.190 3.085 3.130 7,260,608 +0.04(+1.29%)
Mar 12, 2024 3.110 3.140 3.015 3.090 10,186,830 -0.11(-3.44%)
Mar 11, 2024 3.120 3.220 3.070 3.200 13,050,702 +0.06(+1.91%)
Mar 08, 2024 3.140 3.200 3.050 3.140 11,315,467 +0.06(+1.95%)
Mar 07, 2024 3.050 3.090 2.990 3.080 8,096,254 +0.08(+2.67%)
Mar 06, 2024 2.900 3.070 2.850 3.000 12,070,974 +0.17(+6.01%)
Mar 05, 2024 2.880 2.980 2.830 2.830 12,897,297 -0.01(-0.35%)
Mar 04, 2024 2.800 2.870 2.750 2.840 9,834,852 +0.10(+3.65%)
Mar 01, 2024 2.630 2.750 2.570 2.740 11,002,801 +0.14(+5.38%)
Feb 29, 2024 2.660 2.670 2.560 2.600 5,172,739 +0.03(+1.17%)
Feb 28, 2024 2.710 2.710 2.530 2.570 7,458,996 -0.14(-5.17%)
Feb 27, 2024 2.730 2.820 2.700 2.710 8,119,510 +0.00(+0.00%)
Feb 26, 2024 2.590 2.720 2.560 2.710 5,787,677 +0.08(+3.04%)
Feb 23, 2024 2.580 2.650 2.515 2.630 7,658,324 +0.05(+1.94%)
Feb 22, 2024 2.550 2.620 2.510 2.580 7,539,142 +0.03(+1.18%)
Feb 21, 2024 2.550 2.560 2.480 2.550 6,291,684 -0.02(-0.78%)
Feb 20, 2024 2.600 2.670 2.510 2.570 7,270,859 +0.00(+0.00%)
Feb 16, 2024 2.490 2.650 2.380 2.570 12,667,295 +0.04(+1.58%)
Feb 15, 2024 2.470 2.570 2.470 2.530 8,648,525 +0.11(+4.55%)
Feb 14, 2024 2.380 2.470 2.350 2.420 7,405,480 +0.08(+3.42%)
Feb 13, 2024 2.460 2.500 2.320 2.340 10,108,972 -0.21(-8.24%)
Feb 12, 2024 2.460 2.558 2.453 2.550 5,135,998 +0.10(+4.08%)
Feb 09, 2024 2.470 2.490 2.414 2.450 6,446,777 -0.01(-0.41%)
Feb 08, 2024 2.450 2.510 2.430 2.460 7,171,358 -0.01(-0.40%)
Feb 07, 2024 2.490 2.520 2.455 2.470 5,659,769 -0.02(-0.80%)
Feb 06, 2024 2.450 2.500 2.408 2.490 6,254,481 +0.08(+3.32%)
Feb 05, 2024 2.420 2.440 2.380 2.410 7,080,911 -0.06(-2.43%)
Feb 02, 2024 2.480 2.510 2.430 2.470 8,350,199 -0.11(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.