Haverty Furn Cl A SC (NY:HVT-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.15 | 26.14 | 25.11 | 26.14 | 2,787 | +1.30(+5.23%) |
| Dec 10, 2025 | 24.84 | 16 | +2.25(+9.96%) | |||
| Nov 11, 2025 | 22.59 | 28 | +0.14(+0.62%) | |||
| Nov 05, 2025 | 22.45 | 33 | +0.95(+4.40%) | |||
| Nov 04, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 143 | +1.50(+7.49%) |
| Oct 09, 2025 | 20.01 | 22 | -0.66(-3.20%) | |||
| Oct 07, 2025 | 20.67 | 26 | -0.04(-0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.