Skip to main content

Haverty Furn Cl A SC (NY: HVT-A )

21.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2025 21.77 116 -0.44(-1.96%)
Feb 11, 2025 22.21 35 +1.43(+6.88%)
Feb 07, 2025 20.78 11 -2.51(-10.78%)
Jan 30, 2025 23.29 85 +1.00(+4.49%)
Dec 31, 2024 22.29 7 +0.43(+1.97%)
Dec 30, 2024 21.86 21.86 21.86 21.86 123 -0.27(-1.22%)
Dec 27, 2024 21.94 22.13 21.92 22.13 415 +0.63(+2.93%)
Dec 20, 2024 21.50 22 -1.58(-6.85%)
Dec 13, 2024 23.08 322 -0.26(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.