Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

2.479 +0.159 (+6.86%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.220 2.420 2.210 2.320 9,753,985 -1.20(-34.09%)
Jun 30, 2025 3.550 3.630 3.480 3.520 5,283,108 -0.08(-2.22%)
Jun 27, 2025 3.650 3.680 3.560 3.600 2,159,097 -0.12(-3.23%)
Jun 26, 2025 3.700 3.760 3.645 3.720 1,247,035 +0.02(+0.54%)
Jun 25, 2025 3.770 3.790 3.700 3.700 874,604 -0.06(-1.60%)
Jun 24, 2025 3.720 3.800 3.710 3.760 1,117,210 +0.04(+1.08%)
Jun 23, 2025 3.710 3.730 3.630 3.720 984,757 +0.02(+0.54%)
Jun 20, 2025 3.880 3.880 3.530 3.700 4,490,091 -0.17(-4.39%)
Jun 18, 2025 3.710 4.145 3.670 3.870 8,324,687 +0.12(+3.20%)
Jun 17, 2025 3.900 3.950 3.735 3.750 2,665,695 -0.24(-6.02%)
Jun 16, 2025 3.990 4.000 3.910 3.990 1,621,204 +0.09(+2.31%)
Jun 13, 2025 3.950 3.980 3.860 3.900 1,342,772 -0.09(-2.26%)
Jun 12, 2025 4.040 4.040 3.950 3.990 1,105,041 -0.10(-2.44%)
Jun 11, 2025 4.100 4.125 4.060 4.090 978,587 +0.01(+0.25%)
Jun 10, 2025 4.100 4.115 4.000 4.080 843,958 -0.02(-0.49%)
Jun 09, 2025 4.000 4.131 3.990 4.100 1,258,190 +0.12(+3.02%)
Jun 06, 2025 3.940 3.995 3.940 3.980 616,565 +0.02(+0.51%)
Jun 05, 2025 3.940 4.000 3.915 3.960 789,680 +0.04(+1.02%)
Jun 04, 2025 3.850 3.940 3.810 3.920 822,263 +0.11(+2.89%)
Jun 03, 2025 3.880 3.880 3.800 3.810 483,248 -0.02(-0.52%)
Jun 02, 2025 3.770 3.860 3.755 3.830 452,802 +0.04(+1.06%)
May 30, 2025 3.770 3.810 3.670 3.790 1,083,714 +0.01(+0.26%)
May 29, 2025 3.880 3.880 3.770 3.780 788,571 -0.08(-2.07%)
May 28, 2025 3.650 3.900 3.645 3.860 1,839,540 +0.21(+5.75%)
May 27, 2025 3.630 3.670 3.600 3.650 584,001 +0.00(+0.00%)
May 23, 2025 3.600 3.680 3.575 3.650 713,269 +0.01(+0.27%)
May 22, 2025 3.630 3.675 3.550 3.640 681,002 +0.03(+0.83%)
May 21, 2025 3.710 3.739 3.600 3.610 834,597 -0.08(-2.17%)
May 20, 2025 3.670 3.710 3.621 3.690 876,808 +0.04(+1.10%)
May 19, 2025 3.640 3.680 3.580 3.650 606,877 -0.02(-0.54%)
May 16, 2025 3.690 3.710 3.650 3.670 478,097 -0.03(-0.81%)
May 15, 2025 3.720 3.730 3.665 3.700 1,015,913 -0.06(-1.60%)
May 14, 2025 3.760 3.840 3.720 3.760 1,134,214 +0.02(+0.53%)
May 13, 2025 3.650 3.755 3.590 3.740 1,128,129 +0.07(+1.91%)
May 12, 2025 3.790 3.790 3.650 3.670 1,262,533 +0.05(+1.38%)
May 09, 2025 3.690 3.719 3.580 3.620 452,044 -0.05(-1.36%)
May 08, 2025 3.710 3.719 3.640 3.670 586,230 -0.01(-0.27%)
May 07, 2025 3.730 3.730 3.545 3.680 1,007,151 -0.05(-1.34%)
May 06, 2025 3.810 3.830 3.705 3.730 979,095 -0.08(-2.10%)
May 05, 2025 3.810 3.850 3.750 3.810 1,429,534 +0.00(+0.00%)
May 02, 2025 3.860 3.885 3.800 3.810 971,936 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.