Indicators

Markets:

News

Roundhill ETF Trust Roundhill HOOD WeeklyPay ETF (NY:HOOW)

74.65 +3.18 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	74.54	77.54	72.56	74.65	154,558	+3.18(+4.45%)
Jul 17, 2025	69.81	72.24	69.21	71.47	60,873	+2.01(+2.89%)
Jul 16, 2025	67.07	70.57	66.89	69.46	84,078	+2.79(+4.18%)
Jul 15, 2025	66.16	67.91	64.77	66.67	78,202	-0.15(-0.22%)
Jul 14, 2025	67.76	68.51	66.19	66.82	81,195	-0.12(-0.18%)
Jul 11, 2025	66.11	69.37	66.00	66.94	172,600	-0.27(-0.40%)
Jul 10, 2025	64.93	67.21	63.00	67.21	54,363	+3.36(+5.26%)
Jul 09, 2025	62.57	63.85	61.74	63.85	36,457	+2.69(+4.40%)
Jul 08, 2025	64.44	66.24	60.75	61.16	35,715	-1.86(-2.95%)
Jul 07, 2025	62.97	64.50	61.31	63.02	66,006	-1.63(-2.52%)
Jul 03, 2025	65.70	65.70	63.00	64.65	87,668	-2.85(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.