Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 19.50 19.50 19.23 19.26 2,660 -0.17(-0.90%)
Oct 04, 2024 19.57 19.57 19.30 19.43 18,089 -0.08(-0.41%)
Oct 03, 2024 19.77 19.77 19.45 19.51 9,392 -0.19(-0.97%)
Oct 02, 2024 19.65 19.70 19.61 19.70 8,469 -0.04(-0.21%)
Oct 01, 2024 20.33 20.33 19.65 19.74 9,828 -0.20(-0.99%)
Sep 30, 2024 19.79 19.94 19.79 19.94 2,934 +0.22(+1.12%)
Sep 27, 2024 19.80 19.86 19.72 19.72 13,725 -0.13(-0.65%)
Sep 26, 2024 20.26 20.26 19.80 19.85 9,242 -0.28(-1.39%)
Sep 25, 2024 20.47 20.47 20.13 20.13 4,595 -0.09(-0.45%)
Sep 24, 2024 20.41 20.41 20.21 20.22 11,306 -0.09(-0.46%)
Sep 23, 2024 20.25 20.41 20.21 20.32 17,349 +0.21(+1.06%)
Sep 20, 2024 20.33 20.47 20.10 20.10 6,465 -0.22(-1.08%)
Sep 19, 2024 20.59 20.59 20.21 20.32 14,717 +0.01(+0.05%)
Sep 18, 2024 20.51 20.51 20.30 20.31 19,365 -0.00(-0.02%)
Sep 17, 2024 20.50 20.55 20.30 20.32 4,909 -0.21(-1.04%)
Sep 16, 2024 20.75 20.75 20.48 20.53 11,050 -0.06(-0.29%)
Sep 13, 2024 20.43 20.59 20.36 20.59 12,029 +0.33(+1.63%)
Sep 12, 2024 20.02 20.26 20.02 20.26 9,177 +0.17(+0.85%)
Sep 11, 2024 19.78 20.09 19.76 20.09 9,209 -0.03(-0.15%)
Sep 10, 2024 19.92 20.12 19.87 20.12 22,171 +0.39(+1.98%)
Sep 09, 2024 19.88 19.88 19.68 19.73 4,807 +0.04(+0.20%)
Sep 06, 2024 20.00 20.00 19.53 19.69 30,238 -0.20(-1.01%)
Sep 05, 2024 20.01 20.07 19.81 19.89 7,969 -0.01(-0.05%)
Sep 04, 2024 19.92 20.07 19.79 19.90 13,036 -0.19(-0.94%)
Sep 03, 2024 19.79 20.09 19.79 20.09 50,032 +0.10(+0.50%)
Aug 30, 2024 19.90 19.99 19.81 19.99 8,360 +0.15(+0.76%)
Aug 29, 2024 19.81 19.87 19.70 19.84 9,324 +0.07(+0.34%)
Aug 28, 2024 19.73 19.86 19.71 19.77 3,740 +0.07(+0.37%)
Aug 27, 2024 19.44 19.73 19.44 19.70 83,280 +0.17(+0.87%)
Aug 26, 2024 19.45 19.68 19.45 19.53 13,895 -0.00(-0.02%)
Aug 23, 2024 19.32 19.62 19.32 19.53 3,123 +0.25(+1.31%)
Aug 22, 2024 19.29 19.29 19.17 19.28 5,512 +0.10(+0.52%)
Aug 21, 2024 19.11 19.18 19.07 19.18 2,001 +0.09(+0.47%)
Aug 20, 2024 19.13 19.14 19.07 19.09 15,452 +0.00(+0.00%)
Aug 19, 2024 19.18 19.18 19.07 19.09 6,233 +0.07(+0.39%)
Aug 16, 2024 19.01 19.02 18.98 19.02 3,684 -0.00(-0.01%)
Aug 15, 2024 18.99 19.05 18.96 19.02 4,502 -0.02(-0.12%)
Aug 14, 2024 18.96 19.07 18.96 19.04 23,166 +0.08(+0.42%)
Aug 13, 2024 18.94 18.96 18.86 18.96 2,978 +0.14(+0.74%)
Aug 12, 2024 18.81 18.82 18.79 18.82 12,091 -0.07(-0.36%)
Aug 09, 2024 18.77 18.89 18.76 18.89 62,290 +0.13(+0.70%)
Aug 08, 2024 18.69 18.79 18.68 18.76 3,223 +0.07(+0.35%)
Aug 07, 2024 19.23 19.23 18.69 18.69 4,383 -0.04(-0.21%)
Aug 06, 2024 18.27 18.89 18.27 18.73 1,923 +0.42(+2.31%)
Aug 05, 2024 18.48 18.49 18.31 18.31 2,385 -0.48(-2.55%)
Aug 02, 2024 18.76 18.79 18.74 18.79 1,459 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.