Skip to main content

Getty Realty Corp (NY: GTY )

26.61 -0.34 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 27.46 27.53 26.92 26.95 201,615 -0.37(-1.35%)
May 24, 2024 27.48 27.58 27.22 27.32 167,437 +0.00(+0.00%)
May 23, 2024 27.98 27.98 27.21 27.32 233,432 -0.77(-2.74%)
May 22, 2024 28.19 28.36 28.01 28.09 188,899 -0.15(-0.53%)
May 21, 2024 28.45 28.54 28.24 28.24 344,263 -0.21(-0.74%)
May 20, 2024 28.35 28.66 28.35 28.45 193,458 +0.00(+0.00%)
May 17, 2024 28.50 28.50 28.23 28.45 160,818 -0.02(-0.07%)
May 16, 2024 28.00 28.49 28.00 28.47 180,040 +0.22(+0.78%)
May 15, 2024 28.37 28.45 28.18 28.25 137,651 +0.18(+0.64%)
May 14, 2024 28.25 28.30 27.93 28.07 141,510 +0.09(+0.32%)
May 13, 2024 28.15 28.15 27.89 27.98 196,608 +0.03(+0.11%)
May 10, 2024 28.23 28.30 27.94 27.95 196,254 -0.19(-0.68%)
May 09, 2024 28.02 28.22 27.85 28.14 137,286 +0.19(+0.68%)
May 08, 2024 27.95 27.98 27.75 27.95 180,047 -0.07(-0.25%)
May 07, 2024 27.92 28.22 27.86 28.02 206,362 +0.26(+0.94%)
May 06, 2024 27.87 27.87 27.64 27.76 146,077 +0.11(+0.40%)
May 03, 2024 27.87 27.93 27.45 27.65 184,065 +0.00(+0.00%)
May 02, 2024 27.51 27.92 27.40 27.65 285,448 +0.36(+1.32%)
May 01, 2024 27.06 27.58 27.06 27.29 211,769 +0.19(+0.70%)
Apr 30, 2024 26.98 27.31 26.90 27.10 354,133 +0.01(+0.04%)
Apr 29, 2024 27.14 27.45 27.08 27.09 165,334 +0.17(+0.63%)
Apr 26, 2024 27.18 27.35 26.64 26.92 228,185 -0.12(-0.44%)
Apr 25, 2024 27.25 27.32 27.03 27.04 184,113 -0.34(-1.24%)
Apr 24, 2024 27.22 27.43 27.16 27.38 313,676 -0.05(-0.18%)
Apr 23, 2024 27.16 27.49 27.15 27.43 175,551 +0.21(+0.77%)
Apr 22, 2024 26.99 27.27 26.86 27.22 183,820 +0.23(+0.85%)
Apr 19, 2024 26.52 27.01 26.52 26.99 207,050 +0.49(+1.85%)
Apr 18, 2024 26.25 26.58 26.23 26.50 212,914 +0.37(+1.42%)
Apr 17, 2024 26.22 26.29 26.02 26.13 172,486 +0.02(+0.08%)
Apr 16, 2024 26.52 26.52 26.09 26.11 191,064 -0.50(-1.88%)
Apr 15, 2024 26.50 26.72 26.27 26.61 389,893 +0.12(+0.45%)
Apr 12, 2024 26.54 26.69 26.38 26.49 188,824 -0.07(-0.26%)
Apr 11, 2024 26.61 26.68 26.41 26.56 209,216 +0.10(+0.38%)
Apr 10, 2024 26.88 26.88 26.12 26.46 257,503 -1.07(-3.89%)
Apr 09, 2024 27.04 27.54 27.02 27.53 247,820 +0.55(+2.04%)
Apr 08, 2024 26.78 27.03 26.70 26.98 169,936 +0.28(+1.05%)
Apr 05, 2024 26.69 26.85 26.47 26.70 273,820 -0.13(-0.48%)
Apr 04, 2024 26.95 27.04 26.71 26.83 223,381 +0.07(+0.26%)
Apr 03, 2024 26.67 26.81 26.50 26.76 174,106 -0.04(-0.15%)
Apr 02, 2024 27.08 27.12 26.60 26.80 246,837 -0.53(-1.94%)
Apr 01, 2024 27.38 27.38 26.92 27.33 330,056 -0.02(-0.07%)
Mar 28, 2024 26.94 27.39 27.39 27.35 553,979 +0.52(+1.94%)
Mar 27, 2024 26.48 26.93 26.48 26.83 336,137 +0.46(+1.74%)
Mar 26, 2024 26.39 26.47 26.13 26.37 301,797 +0.04(+0.15%)
Mar 25, 2024 26.23 26.45 26.07 26.33 293,810 +0.25(+0.94%)
Mar 22, 2024 27.07 27.07 26.05 26.08 259,649 -0.81(-3.00%)
Mar 21, 2024 26.67 26.90 26.61 26.89 214,909 +0.28(+1.03%)
Mar 20, 2024 26.36 26.69 26.36 26.62 223,709 +0.08(+0.30%)
Mar 19, 2024 26.39 26.62 26.21 26.54 207,333 +0.18(+0.67%)
Mar 18, 2024 26.54 26.67 26.30 26.36 212,443 -0.33(-1.25%)
Mar 15, 2024 25.89 26.82 25.89 26.69 796,001 +0.62(+2.38%)
Mar 14, 2024 26.56 26.56 25.85 26.07 420,041 -0.57(-2.14%)
Mar 13, 2024 26.72 26.97 26.59 26.65 560,388 -0.17(-0.62%)
Mar 12, 2024 26.84 26.87 26.59 26.81 157,058 -0.10(-0.37%)
Mar 11, 2024 26.79 27.03 26.76 26.91 178,635 +0.15(+0.55%)
Mar 08, 2024 26.87 27.09 26.70 26.76 242,895 +0.07(+0.26%)
Mar 07, 2024 26.92 27.00 26.50 26.69 183,047 -0.04(-0.15%)
Mar 06, 2024 26.72 26.82 26.48 26.73 171,690 +0.26(+0.97%)
Mar 05, 2024 26.65 26.70 26.35 26.48 194,076 -0.14(-0.52%)
Mar 04, 2024 26.09 26.63 26.04 26.62 154,689 +0.51(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.