Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 137.00 138.39 136.79 137.43 927,599 +0.08(+0.06%)
Feb 29, 2024 137.40 138.06 136.25 137.35 1,627,126 +0.05(+0.04%)
Feb 28, 2024 134.11 139.49 134.11 137.30 1,807,467 +2.61(+1.94%)
Feb 27, 2024 134.99 135.34 134.01 134.69 936,430 -0.53(-0.39%)
Feb 26, 2024 134.94 135.49 133.16 135.22 1,352,393 -0.29(-0.21%)
Feb 23, 2024 134.64 135.72 133.61 135.51 1,236,802 +1.57(+1.17%)
Feb 22, 2024 134.77 134.77 131.20 133.94 2,101,491 +0.36(+0.27%)
Feb 21, 2024 129.99 137.87 128.89 133.58 2,560,967 +10.83(+8.82%)
Feb 20, 2024 121.61 123.46 121.20 122.75 1,230,347 +0.55(+0.45%)
Feb 16, 2024 123.63 123.78 122.10 122.20 1,602,529 -1.76(-1.42%)
Feb 15, 2024 122.97 124.03 122.89 123.96 644,733 +1.13(+0.92%)
Feb 14, 2024 121.78 122.89 120.72 122.83 723,720 +1.71(+1.41%)
Feb 13, 2024 121.89 121.89 120.06 121.12 538,788 -2.50(-2.02%)
Feb 12, 2024 123.27 123.92 122.95 123.62 713,970 +0.35(+0.28%)
Feb 09, 2024 122.27 123.70 121.90 123.27 599,454 +0.95(+0.78%)
Feb 08, 2024 122.04 122.46 120.86 122.32 596,215 +0.59(+0.48%)
Feb 07, 2024 121.81 122.22 121.00 121.73 708,086 -0.08(-0.07%)
Feb 06, 2024 120.18 121.93 120.06 121.81 570,101 +1.93(+1.61%)
Feb 05, 2024 119.52 120.81 119.31 119.88 734,371 -0.53(-0.44%)
Feb 02, 2024 119.97 120.94 119.27 120.41 722,129 -0.60(-0.50%)
Feb 01, 2024 120.04 121.03 119.15 121.01 708,421 +1.52(+1.27%)
Jan 31, 2024 121.86 121.86 119.30 119.49 935,917 -2.37(-1.94%)
Jan 30, 2024 123.98 124.04 121.74 121.86 1,038,898 -3.33(-2.66%)
Jan 29, 2024 124.38 125.21 123.73 125.19 459,367 +0.45(+0.36%)
Jan 26, 2024 125.39 125.75 124.38 124.74 488,136 -0.30(-0.24%)
Jan 25, 2024 124.80 125.51 124.15 125.04 675,204 -0.07(-0.06%)
Jan 24, 2024 127.73 127.73 125.02 125.11 632,524 -1.94(-1.53%)
Jan 23, 2024 126.46 127.25 125.89 127.05 745,306 +0.34(+0.27%)
Jan 22, 2024 126.05 127.36 126.05 126.71 658,907 +1.23(+0.98%)
Jan 19, 2024 124.73 126.02 124.50 125.48 1,334,288 +1.20(+0.97%)
Jan 18, 2024 124.08 124.58 123.14 124.28 612,795 +0.91(+0.74%)
Jan 17, 2024 122.98 123.64 122.73 123.37 699,198 -0.22(-0.18%)
Jan 16, 2024 123.20 123.76 122.51 123.59 703,649 -0.26(-0.21%)
Jan 12, 2024 124.20 124.29 123.37 123.85 520,987 +0.67(+0.54%)
Jan 11, 2024 123.25 123.55 121.98 123.18 621,463 -0.07(-0.06%)
Jan 10, 2024 122.67 123.46 122.35 123.25 567,242 +1.37(+1.12%)
Jan 09, 2024 122.20 122.52 121.32 121.88 934,708 -1.14(-0.93%)
Jan 08, 2024 122.06 123.19 121.72 123.02 795,161 +0.17(+0.14%)
Jan 05, 2024 123.78 124.36 122.64 122.85 864,616 -0.96(-0.78%)
Jan 04, 2024 123.94 124.70 123.75 123.81 660,899 -0.34(-0.27%)
Jan 03, 2024 125.55 125.99 123.94 124.15 728,115 -2.41(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.