Indicators

Markets:

News

Graf Global Corp [Graf.U] (NY:GRA-U)

11.09 +0.53 (+5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	11.61	11.61	11.09	11.09	420	+0.53(+5.02%)
Jun 10, 2025				10.56	0	-0.15(-1.40%)
Jun 03, 2025				10.71	0	+0.20(+1.90%)
Jun 02, 2025	10.51	10.51	10.51	10.51	460	-0.04(-0.38%)
May 29, 2025				10.55	0	+0.08(+0.76%)
May 28, 2025	10.59	10.59	10.47	10.47	365	-0.01(-0.10%)
May 27, 2025	10.55	10.56	10.48	10.48	586	+0.02(+0.19%)
May 23, 2025	10.46	10.46	10.46	10.46	288	-0.01(-0.10%)
May 22, 2025	10.50	10.50	10.47	10.47	392	+0.00(+0.00%)
May 21, 2025	10.46	10.47	10.46	10.47	3,605	-0.04(-0.40%)
May 20, 2025	10.50	10.54	10.47	10.51	5,774	+0.08(+0.79%)
May 15, 2025				10.43	33	+0.01(+0.10%)
May 14, 2025	10.47	10.47	10.42	10.42	6,144	-0.13(-1.23%)
May 13, 2025	10.38	10.55	10.38	10.55	18,578	+0.18(+1.74%)
May 12, 2025	10.37	10.37	10.37	10.37	204	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.