Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Ltd Common Shares (NY:GPRK)

7.035 +0.175 (+2.55%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 6.700 7.005 6.605 6.860 857,247 +0.03(+0.44%)
Apr 24, 2025 6.470 6.985 6.070 6.830 1,865,252 +0.31(+4.75%)
Apr 23, 2025 6.630 6.830 6.430 6.520 1,053,371 -0.01(-0.15%)
Apr 22, 2025 6.430 6.596 6.330 6.530 604,070 +0.22(+3.49%)
Apr 21, 2025 6.420 6.467 6.260 6.310 638,347 -0.29(-4.39%)
Apr 17, 2025 6.470 6.755 6.460 6.600 695,096 +0.11(+1.69%)
Apr 16, 2025 6.400 6.690 6.388 6.490 605,145 +0.17(+2.69%)
Apr 15, 2025 6.320 6.530 6.200 6.320 1,331,510 -0.08(-1.25%)
Apr 14, 2025 6.650 6.755 6.360 6.400 1,401,706 -0.05(-0.78%)
Apr 11, 2025 6.130 6.490 6.095 6.450 704,098 +0.41(+6.79%)
Apr 10, 2025 6.330 6.330 5.955 6.040 1,031,367 -0.54(-8.21%)
Apr 09, 2025 5.750 6.650 5.660 6.580 1,315,286 +0.74(+12.67%)
Apr 08, 2025 6.520 6.520 5.790 5.840 1,405,014 -0.48(-7.59%)
Apr 07, 2025 6.300 6.620 5.960 6.320 804,054 -0.25(-3.81%)
Apr 04, 2025 7.110 7.110 6.296 6.570 1,602,956 -0.79(-10.73%)
Apr 03, 2025 7.570 7.790 7.280 7.360 1,256,580 -0.65(-8.11%)
Apr 02, 2025 7.920 8.080 7.900 8.010 451,921 -0.06(-0.74%)
Apr 01, 2025 8.100 8.225 7.950 8.070 544,177 -0.01(-0.12%)
Mar 31, 2025 7.900 8.135 7.662 8.080 1,213,587 +0.13(+1.64%)
Mar 28, 2025 8.010 8.080 7.860 7.950 305,966 -0.06(-0.75%)
Mar 27, 2025 8.080 8.175 7.920 8.010 850,679 -0.12(-1.48%)
Mar 26, 2025 8.250 8.330 8.060 8.130 368,582 -0.10(-1.22%)
Mar 25, 2025 7.830 8.275 7.780 8.230 1,001,426 +0.48(+6.19%)
Mar 24, 2025 7.750 7.840 7.680 7.750 352,867 +0.01(+0.13%)
Mar 21, 2025 7.710 7.820 7.610 7.740 571,307 -0.08(-1.02%)
Mar 20, 2025 7.740 7.890 7.660 7.820 619,983 -0.03(-0.38%)
Mar 19, 2025 7.810 7.950 7.710 7.850 681,086 -0.14(-1.75%)
Mar 18, 2025 8.310 8.440 7.980 7.990 659,424 -0.26(-3.15%)
Mar 17, 2025 8.300 8.420 8.220 8.250 633,792 +0.00(+0.00%)
Mar 14, 2025 7.890 8.250 7.890 8.250 643,196 +0.43(+5.50%)
Mar 13, 2025 7.940 8.070 7.815 7.820 532,541 -0.17(-2.13%)
Mar 12, 2025 7.690 8.040 7.690 7.990 1,058,494 +0.37(+4.86%)
Mar 11, 2025 7.770 8.000 7.541 7.620 779,698 -0.11(-1.42%)
Mar 10, 2025 8.050 8.075 7.547 7.730 986,212 -0.29(-3.62%)
Mar 07, 2025 8.050 8.340 7.970 8.020 796,442 -0.01(-0.12%)
Mar 06, 2025 7.800 8.090 7.430 8.030 1,476,342 +0.38(+4.97%)
Mar 05, 2025 7.580 7.800 7.490 7.650 1,371,101 +0.09(+1.19%)
Mar 04, 2025 7.630 7.730 7.360 7.560 1,263,363 -0.11(-1.43%)
Mar 03, 2025 8.140 8.290 7.560 7.670 1,221,257 -0.43(-5.31%)
Feb 28, 2025 8.290 8.350 8.020 8.100 669,550 -0.24(-2.88%)
Feb 27, 2025 8.650 8.710 8.260 8.340 780,877 -0.35(-4.03%)
Feb 26, 2025 8.580 8.920 8.580 8.690 584,714 +0.16(+1.88%)
Feb 25, 2025 8.790 8.890 8.530 8.530 886,377 -0.29(-3.29%)
Feb 24, 2025 8.770 9.020 8.770 8.820 597,913 +0.05(+0.57%)
Feb 21, 2025 9.440 9.500 8.760 8.770 906,603 -0.51(-5.50%)
Feb 20, 2025 9.280 9.480 9.100 9.280 833,370 +0.04(+0.43%)
Feb 19, 2025 9.220 9.540 9.135 9.240 718,162 +0.11(+1.20%)
Feb 18, 2025 9.110 9.340 9.028 9.130 590,010 +0.02(+0.22%)
Feb 14, 2025 9.050 9.290 8.970 9.110 809,381 +0.13(+1.45%)
Feb 13, 2025 8.960 9.020 8.905 8.980 329,721 +0.06(+0.67%)
Feb 12, 2025 8.960 9.110 8.885 8.920 624,522 -0.12(-1.33%)
Feb 11, 2025 9.120 9.310 9.010 9.040 518,424 +0.00(+0.00%)
Feb 10, 2025 8.890 9.335 8.890 9.040 909,426 +0.26(+2.96%)
Feb 07, 2025 9.040 9.130 8.750 8.780 534,563 -0.23(-2.55%)
Feb 06, 2025 8.870 9.050 8.870 9.010 678,984 +0.20(+2.27%)
Feb 05, 2025 8.960 9.070 8.760 8.810 554,568 -0.19(-2.11%)
Feb 04, 2025 9.020 9.219 8.840 9.000 1,185,362 -0.15(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.