Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive, Inc. Common Stock (NY:GPI)

419.63 -2.23 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 426.08 428.56 419.57 421.86 74,691 -7.62(-1.77%)
Jun 03, 2025 422.39 430.64 417.10 429.48 221,903 +8.97(+2.13%)
Jun 02, 2025 422.00 422.62 413.88 420.51 168,420 -3.41(-0.80%)
May 30, 2025 424.01 425.45 421.01 423.92 119,273 +0.09(+0.02%)
May 29, 2025 428.41 428.41 420.31 423.83 92,496 -3.62(-0.85%)
May 28, 2025 434.04 434.17 425.38 427.45 130,479 -6.59(-1.52%)
May 27, 2025 432.20 435.42 426.76 434.04 148,434 +8.10(+1.90%)
May 23, 2025 416.60 433.31 416.60 425.94 98,252 -0.62(-0.15%)
May 22, 2025 431.88 431.88 424.34 426.56 161,887 -4.73(-1.10%)
May 21, 2025 435.07 437.03 428.82 431.29 101,453 -9.63(-2.18%)
May 20, 2025 440.87 441.60 437.69 440.92 106,456 -0.44(-0.10%)
May 19, 2025 439.25 444.59 439.25 441.36 131,308 -2.84(-0.64%)
May 16, 2025 441.17 444.98 439.97 444.20 88,751 +3.34(+0.76%)
May 15, 2025 439.09 443.88 437.25 440.86 121,242 +2.13(+0.49%)
May 14, 2025 441.69 451.86 438.73 438.73 137,321 -10.13(-2.26%)
May 13, 2025 447.26 455.21 445.92 448.86 115,239 +5.32(+1.20%)
May 12, 2025 451.39 456.12 439.38 443.54 128,965 +13.51(+3.14%)
May 09, 2025 431.56 431.56 423.59 430.03 74,314 +0.20(+0.05%)
May 08, 2025 418.17 433.82 416.18 429.83 162,051 +16.72(+4.05%)
May 07, 2025 413.49 419.80 408.46 413.11 193,917 +2.02(+0.49%)
May 06, 2025 407.17 413.28 407.17 411.09 112,385 -0.72(-0.17%)
May 05, 2025 411.08 413.67 410.22 411.81 97,002 -0.62(-0.15%)
May 02, 2025 410.00 415.00 407.68 412.43 81,215 +7.10(+1.75%)
May 01, 2025 404.81 412.04 400.03 405.33 107,295 +1.70(+0.42%)
Apr 30, 2025 400.88 403.83 391.00 403.63 140,547 -3.90(-0.96%)
Apr 29, 2025 400.09 408.19 399.26 407.53 101,305 +0.42(+0.10%)
Apr 28, 2025 409.88 411.06 402.96 407.11 147,638 +0.52(+0.13%)
Apr 25, 2025 397.79 407.60 396.64 406.59 161,745 -0.18(-0.04%)
Apr 24, 2025 405.84 409.31 397.86 406.77 174,394 +8.12(+2.04%)
Apr 23, 2025 410.17 425.56 396.35 398.65 209,799 -3.18(-0.79%)
Apr 22, 2025 393.98 402.00 392.02 401.83 207,237 +15.57(+4.03%)
Apr 21, 2025 390.71 390.71 379.99 386.26 139,593 -5.12(-1.31%)
Apr 17, 2025 392.35 399.29 390.07 391.38 179,431 -1.32(-0.34%)
Apr 16, 2025 393.59 397.40 386.60 392.70 164,324 -2.55(-0.65%)
Apr 15, 2025 397.96 402.08 392.28 395.25 142,032 -3.43(-0.86%)
Apr 14, 2025 405.58 409.94 387.41 398.68 256,132 -6.32(-1.56%)
Apr 11, 2025 401.72 407.65 393.50 405.00 164,201 +5.72(+1.43%)
Apr 10, 2025 396.24 402.08 386.65 399.28 207,811 -17.66(-4.24%)
Apr 09, 2025 374.71 427.34 374.49 416.94 293,705 +39.93(+10.59%)
Apr 08, 2025 399.40 405.58 371.24 377.01 236,091 -7.62(-1.98%)
Apr 07, 2025 365.20 400.13 365.20 384.63 313,847 +2.52(+0.66%)
Apr 04, 2025 358.13 387.61 355.91 382.11 284,467 +9.81(+2.63%)
Apr 03, 2025 377.97 380.42 361.42 372.30 313,944 -26.70(-6.69%)
Apr 02, 2025 385.71 400.73 385.71 399.00 244,571 +9.10(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.