Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

5.960 +0.050 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.960 5.980 5.930 5.960 23,595 +0.05(+0.85%)
May 01, 2025 5.940 5.940 5.870 5.910 38,291 -0.03(-0.51%)
Apr 30, 2025 5.900 5.980 5.900 5.940 24,773 -0.03(-0.59%)
Apr 29, 2025 6.000 6.050 5.960 5.975 42,591 -0.02(-0.33%)
Apr 28, 2025 5.950 6.020 5.950 5.995 40,865 +0.05(+0.93%)
Apr 25, 2025 5.950 5.989 5.930 5.940 27,769 -0.04(-0.67%)
Apr 24, 2025 5.950 6.010 5.950 5.980 65,164 +0.05(+0.84%)
Apr 23, 2025 6.030 6.030 5.920 5.930 88,386 -0.03(-0.50%)
Apr 22, 2025 5.950 6.040 5.940 5.960 97,406 +0.01(+0.17%)
Apr 21, 2025 5.960 6.060 5.930 5.950 60,370 -0.04(-0.67%)
Apr 17, 2025 6.080 6.080 5.970 5.990 60,347 -0.02(-0.33%)
Apr 16, 2025 6.060 6.105 6.000 6.010 157,540 +0.00(+0.00%)
Apr 15, 2025 5.930 6.020 5.930 6.010 64,786 +0.11(+1.86%)
Apr 14, 2025 5.910 5.940 5.602 5.900 72,956 +0.02(+0.34%)
Apr 11, 2025 5.741 5.910 5.645 5.880 108,911 +0.25(+4.41%)
Apr 10, 2025 5.572 5.691 5.572 5.632 71,627 +0.00(+0.00%)
Apr 09, 2025 5.284 5.662 4.986 5.632 113,253 +0.35(+6.68%)
Apr 08, 2025 5.383 5.477 5.264 5.279 87,882 -0.00(-0.09%)
Apr 07, 2025 5.244 5.503 5.145 5.284 135,393 -0.22(-3.97%)
Apr 04, 2025 5.811 5.811 5.374 5.503 153,429 -0.47(-7.82%)
Apr 03, 2025 5.979 6.009 5.910 5.970 222,511 -0.08(-1.31%)
Apr 02, 2025 6.069 6.069 6.009 6.049 8,097 +0.01(+0.16%)
Apr 01, 2025 6.089 6.089 6.010 6.039 35,280 -0.01(-0.16%)
Mar 31, 2025 5.999 6.059 5.967 6.049 33,503 +0.05(+0.83%)
Mar 28, 2025 6.009 6.029 5.979 5.999 101,663 +0.02(+0.33%)
Mar 27, 2025 5.950 6.019 5.940 5.979 51,073 +0.04(+0.73%)
Mar 26, 2025 5.940 5.960 5.900 5.936 39,461 +0.04(+0.61%)
Mar 25, 2025 5.900 5.950 5.900 5.900 29,899 -0.01(-0.17%)
Mar 24, 2025 5.910 5.922 5.880 5.910 38,597 +0.05(+0.85%)
Mar 21, 2025 5.900 5.900 5.834 5.860 23,152 -0.02(-0.34%)
Mar 20, 2025 5.840 5.900 5.840 5.880 27,522 -0.02(-0.34%)
Mar 19, 2025 5.890 5.920 5.856 5.900 37,945 +0.03(+0.51%)
Mar 18, 2025 5.920 5.920 5.840 5.870 97,569 -0.00(-0.01%)
Mar 17, 2025 5.860 5.885 5.821 5.870 78,464 +0.04(+0.69%)
Mar 14, 2025 5.850 5.850 5.781 5.830 19,073 +0.05(+0.90%)
Mar 13, 2025 5.791 5.814 5.761 5.778 67,329 +0.01(+0.12%)
Mar 12, 2025 5.761 5.791 5.725 5.771 46,787 +0.01(+0.17%)
Mar 11, 2025 5.752 5.781 5.722 5.761 31,841 +0.04(+0.69%)
Mar 10, 2025 5.801 5.801 5.712 5.722 62,379 -0.08(-1.36%)
Mar 07, 2025 5.702 5.811 5.702 5.801 63,677 +0.10(+1.73%)
Mar 06, 2025 5.732 5.742 5.684 5.702 9,000 -0.04(-0.69%)
Mar 05, 2025 5.722 5.742 5.682 5.742 29,967 +0.04(+0.69%)
Mar 04, 2025 5.742 5.742 5.673 5.702 18,766 -0.04(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.