Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged (NY: GJT )

22.95 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 22.95 5 +0.15(+0.66%)
Dec 19, 2024 22.80 22.80 22.80 22.80 2,100 +0.06(+0.26%)
Dec 18, 2024 22.74 22.74 22.74 22.74 139 -0.06(-0.26%)
Dec 13, 2024 22.80 0 -0.04(-0.18%)
Dec 10, 2024 22.84 0 -0.00(-0.00%)
Dec 09, 2024 22.85 22.85 22.84 22.84 300 -0.04(-0.17%)
Dec 04, 2024 22.88 101 +0.17(+0.75%)
Dec 03, 2024 22.71 22.71 22.71 22.71 209 +0.19(+0.84%)
Dec 02, 2024 22.52 22.52 22.52 22.52 101 -0.29(-1.26%)
Nov 27, 2024 22.81 0 +0.10(+0.43%)
Nov 26, 2024 22.60 22.71 22.60 22.71 1,244 +0.04(+0.18%)
Nov 25, 2024 22.70 22.70 22.67 22.67 399 -0.09(-0.41%)
Nov 20, 2024 22.76 2 +0.04(+0.18%)
Nov 18, 2024 22.72 0 +0.08(+0.37%)
Nov 15, 2024 22.64 22.64 22.64 22.64 1,004 +0.05(+0.22%)
Nov 14, 2024 22.63 22.63 22.58 22.59 1,617 -0.16(-0.72%)
Nov 05, 2024 22.75 0 -0.03(-0.13%)
Nov 04, 2024 22.78 22.78 22.78 22.78 200 -0.15(-0.67%)
Nov 01, 2024 22.94 22.94 22.94 22.94 101 +0.36(+1.60%)
Oct 25, 2024 22.58 16 +0.04(+0.18%)
Oct 23, 2024 22.54 0 -0.27(-1.17%)
Oct 18, 2024 22.80 111 +0.22(+0.96%)
Oct 17, 2024 22.59 22.59 22.59 22.59 1,065 -0.07(-0.31%)
Oct 15, 2024 22.65 0 -0.06(-0.28%)
Oct 04, 2024 22.72 0 +0.20(+0.90%)
Oct 03, 2024 22.52 22.52 22.52 22.52 1,214 +0.00(+0.00%)
Oct 02, 2024 22.52 22.56 22.52 22.52 3,045 -0.02(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.