Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.25(-1.01%) |
| Apr 01, 2026 | 24.80 | 20 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 1,251 | +0.00(+0.00%) |
| Mar 30, 2026 | 24.80 | 24.82 | 24.77 | 24.80 | 3,595 | +0.04(+0.16%) |
| Mar 26, 2026 | 24.76 | 0 | -0.00(-0.02%) | |||
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 101 | +0.11(+0.43%) |
| Mar 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.13(+0.53%) |
| Mar 19, 2026 | 24.53 | 1 | -0.14(-0.57%) | |||
| Mar 17, 2026 | 24.67 | 3 | -0.01(-0.04%) | |||
| Mar 16, 2026 | 24.67 | 24.68 | 24.67 | 24.68 | 2,002 | -0.12(-0.48%) |
| Mar 11, 2026 | 24.80 | 0 | +0.08(+0.32%) | |||
| Mar 09, 2026 | 24.72 | 0 | -0.02(-0.08%) | |||
| Mar 06, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 102 | -0.12(-0.48%) |
| Feb 23, 2026 | 24.86 | 0 | +0.01(+0.04%) | |||
| Feb 12, 2026 | 24.85 | 20 | +0.05(+0.20%) | |||
| Feb 09, 2026 | 24.80 | 1 | +0.05(+0.20%) | |||
| Feb 05, 2026 | 24.75 | 0 | -0.05(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.