Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 24.65 | 1 | -0.15(-0.60%) | |||
| Dec 03, 2025 | 24.60 | 24.85 | 24.60 | 24.80 | 4,994 | +0.18(+0.73%) |
| Dec 02, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.00(+0.00%) |
| Dec 01, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 377 | -0.23(-0.93%) |
| Nov 26, 2025 | 24.85 | 25 | +0.20(+0.81%) | |||
| Nov 25, 2025 | 24.36 | 24.65 | 24.36 | 24.65 | 7,530 | -0.25(-1.00%) |
| Nov 21, 2025 | 24.90 | 0 | +0.35(+1.43%) | |||
| Nov 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | -0.28(-1.12%) |
| Nov 18, 2025 | 24.83 | 2 | +0.03(+0.14%) | |||
| Nov 10, 2025 | 24.79 | 3 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 205 | +0.10(+0.40%) |
| Nov 06, 2025 | 24.72 | 24.72 | 24.69 | 24.69 | 2,259 | -0.10(-0.40%) |
| Nov 05, 2025 | 24.79 | 24.79 | 24.47 | 24.79 | 1,556 | -0.04(-0.16%) |
| Oct 31, 2025 | 24.83 | 5 | -0.01(-0.04%) | |||
| Oct 28, 2025 | 24.84 | 0 | +0.15(+0.61%) | |||
| Oct 24, 2025 | 24.69 | 38 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 24.69 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | -0.20(-0.80%) |
| Oct 15, 2025 | 24.89 | 1 | +0.25(+1.03%) | |||
| Oct 10, 2025 | 24.64 | 1 | +0.10(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.