Skip to main content

Pacer Global Cash Cows Dividend ETF (NY:GCOW)

36.73 +0.19 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 36.80 36.80 36.54 36.54 243,205 -0.27(-0.73%)
May 07, 2025 36.89 36.96 36.71 36.81 165,726 -0.14(-0.38%)
May 06, 2025 37.13 37.16 36.91 36.95 160,277 +0.04(+0.11%)
May 05, 2025 37.02 37.19 36.90 36.91 194,693 -0.15(-0.40%)
May 02, 2025 37.06 37.14 36.83 37.06 192,835 +0.40(+1.09%)
May 01, 2025 36.82 36.82 36.50 36.66 146,776 -0.11(-0.30%)
Apr 30, 2025 36.83 36.87 36.48 36.77 398,315 -0.06(-0.16%)
Apr 29, 2025 36.73 36.93 36.61 36.83 218,312 +0.14(+0.38%)
Apr 28, 2025 36.36 36.77 36.36 36.69 285,176 +0.29(+0.80%)
Apr 25, 2025 36.46 36.52 36.17 36.40 179,801 -0.12(-0.33%)
Apr 24, 2025 36.15 36.58 36.13 36.52 192,983 +0.48(+1.32%)
Apr 23, 2025 36.33 36.41 35.95 36.05 187,843 -0.07(-0.21%)
Apr 22, 2025 35.89 36.35 35.76 36.12 348,527 +0.68(+1.92%)
Apr 21, 2025 35.76 35.76 35.15 35.44 273,543 -0.23(-0.64%)
Apr 17, 2025 35.52 35.88 35.43 35.67 173,456 +0.48(+1.36%)
Apr 16, 2025 35.43 35.57 35.14 35.19 325,283 +0.05(+0.14%)
Apr 15, 2025 35.27 35.45 35.14 35.14 213,676 +0.08(+0.23%)
Apr 14, 2025 34.90 35.24 34.80 35.06 294,105 +0.33(+0.95%)
Apr 11, 2025 34.22 34.89 34.01 34.73 705,251 +0.90(+2.66%)
Apr 10, 2025 34.18 34.18 33.25 33.83 465,023 -0.70(-2.03%)
Apr 09, 2025 32.65 34.74 32.52 34.53 479,922 +1.54(+4.67%)
Apr 08, 2025 34.27 34.35 32.60 32.99 537,481 -0.50(-1.49%)
Apr 07, 2025 33.16 34.37 32.94 33.49 571,991 -0.85(-2.48%)
Apr 04, 2025 35.40 36.11 34.28 34.34 1,282,057 -2.06(-5.66%)
Apr 03, 2025 36.89 36.92 36.36 36.40 703,692 -0.58(-1.57%)
Apr 02, 2025 36.98 37.05 36.78 36.98 265,394 -0.11(-0.30%)
Apr 01, 2025 37.18 37.18 36.92 37.09 325,199 +0.11(+0.30%)
Mar 31, 2025 36.84 37.18 36.69 36.98 416,255 -0.18(-0.48%)
Mar 28, 2025 37.36 37.36 37.07 37.16 301,470 -0.13(-0.35%)
Mar 27, 2025 37.22 37.36 37.15 37.29 204,412 +0.07(+0.19%)
Mar 26, 2025 37.20 37.42 37.12 37.22 186,830 -0.07(-0.19%)
Mar 25, 2025 37.50 37.51 37.20 37.29 276,417 +0.14(+0.38%)
Mar 24, 2025 37.24 37.32 37.05 37.15 191,677 -0.09(-0.24%)
Mar 21, 2025 37.21 37.29 37.06 37.24 170,066 -0.12(-0.32%)
Mar 20, 2025 37.28 37.42 37.08 37.36 605,613 -0.26(-0.69%)
Mar 19, 2025 37.57 37.66 37.41 37.62 207,096 -0.02(-0.05%)
Mar 18, 2025 37.65 37.68 37.50 37.64 262,102 +0.01(+0.03%)
Mar 17, 2025 37.37 37.66 37.32 37.63 376,337 +0.46(+1.24%)
Mar 14, 2025 37.00 37.22 36.83 37.17 194,656 +0.28(+0.76%)
Mar 13, 2025 36.82 37.02 36.78 36.89 637,508 -0.02(-0.05%)
Mar 12, 2025 36.94 37.00 36.64 36.91 411,405 -0.14(-0.38%)
Mar 11, 2025 37.46 37.46 36.80 37.05 963,436 -0.40(-1.07%)
Mar 10, 2025 37.32 37.71 37.21 37.45 653,174 +0.00(+0.00%)
Mar 07, 2025 36.99 37.52 36.99 37.45 377,472 +0.54(+1.46%)
Mar 06, 2025 36.77 36.99 36.72 36.91 374,289 +0.21(+0.58%)
Mar 05, 2025 36.44 36.75 36.37 36.70 514,762 +0.56(+1.55%)
Mar 04, 2025 36.12 36.43 35.94 36.14 540,986 -0.15(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.