Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.150 2.189 2.090 2.110 636,961 -0.02(-0.94%)
Feb 29, 2024 2.140 2.195 2.110 2.130 440,247 +0.05(+2.40%)
Feb 28, 2024 2.120 2.130 2.070 2.080 620,437 -0.07(-3.26%)
Feb 27, 2024 2.120 2.200 2.120 2.150 583,380 +0.04(+1.90%)
Feb 26, 2024 2.050 2.190 2.040 2.110 949,607 +0.04(+1.93%)
Feb 23, 2024 2.000 2.100 2.000 2.070 872,410 +0.08(+4.02%)
Feb 22, 2024 2.270 2.300 1.950 1.990 2,657,332 -0.22(-9.95%)
Feb 21, 2024 2.250 2.280 2.190 2.210 564,803 -0.04(-1.78%)
Feb 20, 2024 2.230 2.320 2.205 2.250 780,913 +0.00(+0.00%)
Feb 16, 2024 2.360 2.370 2.250 2.250 536,067 -0.13(-5.46%)
Feb 15, 2024 2.320 2.380 2.300 2.380 502,812 +0.09(+3.93%)
Feb 14, 2024 2.250 2.290 2.210 2.290 354,009 +0.09(+4.09%)
Feb 13, 2024 2.260 2.270 2.190 2.200 690,412 -0.13(-5.58%)
Feb 12, 2024 2.250 2.400 2.250 2.330 652,793 +0.08(+3.56%)
Feb 09, 2024 2.200 2.280 2.200 2.250 402,334 +0.05(+2.27%)
Feb 08, 2024 2.210 2.250 2.170 2.200 789,122 -0.01(-0.45%)
Feb 07, 2024 2.350 2.350 2.140 2.210 1,045,927 -0.13(-5.56%)
Feb 06, 2024 2.340 2.400 2.320 2.340 451,591 -0.01(-0.43%)
Feb 05, 2024 2.350 2.380 2.295 2.350 610,421 -0.04(-1.67%)
Feb 02, 2024 2.470 2.510 2.390 2.390 541,997 -0.11(-4.40%)
Feb 01, 2024 2.460 2.520 2.430 2.500 564,320 +0.03(+1.21%)
Jan 31, 2024 2.600 2.600 2.470 2.470 578,772 -0.13(-5.00%)
Jan 30, 2024 2.590 2.620 2.555 2.600 679,623 +0.01(+0.39%)
Jan 29, 2024 2.580 2.615 2.545 2.590 524,946 +0.00(+0.00%)
Jan 26, 2024 2.570 2.625 2.530 2.590 472,681 +0.04(+1.57%)
Jan 25, 2024 2.560 2.598 2.500 2.550 672,275 +0.04(+1.59%)
Jan 24, 2024 2.490 2.547 2.440 2.510 771,741 +0.07(+2.87%)
Jan 23, 2024 2.380 2.470 2.350 2.440 820,741 +0.06(+2.52%)
Jan 22, 2024 2.290 2.390 2.282 2.380 604,633 +0.11(+4.85%)
Jan 19, 2024 2.300 2.340 2.235 2.270 740,610 +0.00(+0.00%)
Jan 18, 2024 2.280 2.310 2.250 2.270 333,506 +0.01(+0.44%)
Jan 17, 2024 2.200 2.270 2.190 2.260 344,637 +0.03(+1.35%)
Jan 16, 2024 2.310 2.310 2.190 2.230 563,415 -0.09(-3.88%)
Jan 12, 2024 2.430 2.455 2.320 2.320 534,133 -0.06(-2.52%)
Jan 11, 2024 2.350 2.385 2.310 2.380 563,610 +0.02(+0.85%)
Jan 10, 2024 2.280 2.380 2.260 2.360 773,257 +0.08(+3.51%)
Jan 09, 2024 2.300 2.330 2.280 2.280 415,057 -0.05(-2.15%)
Jan 08, 2024 2.340 2.355 2.305 2.330 353,246 +0.00(+0.00%)
Jan 05, 2024 2.300 2.355 2.280 2.330 933,471 +0.03(+1.30%)
Jan 04, 2024 2.340 2.340 2.300 2.300 396,014 +0.00(+0.00%)
Jan 03, 2024 2.370 2.370 2.290 2.300 519,102 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.