Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

4.000 +0.120 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.880 4.045 3.870 4.000 245,377 +0.12(+3.09%)
Jun 30, 2025 3.950 3.964 3.880 3.880 226,256 -0.07(-1.77%)
Jun 27, 2025 3.910 3.950 3.850 3.950 619,408 +0.05(+1.28%)
Jun 26, 2025 4.020 4.035 3.870 3.900 283,358 -0.12(-2.99%)
Jun 25, 2025 4.140 4.175 4.010 4.020 197,499 -0.12(-2.90%)
Jun 24, 2025 4.170 4.210 4.105 4.140 311,010 -0.05(-1.19%)
Jun 23, 2025 4.050 4.210 4.020 4.190 398,534 +0.13(+3.20%)
Jun 20, 2025 4.210 4.210 4.050 4.060 415,603 -0.15(-3.56%)
Jun 18, 2025 4.350 4.350 4.125 4.210 438,846 -0.15(-3.44%)
Jun 17, 2025 4.160 4.410 4.150 4.360 449,301 +0.16(+3.81%)
Jun 16, 2025 4.200 4.215 4.030 4.200 514,945 +0.06(+1.45%)
Jun 13, 2025 3.860 4.175 3.860 4.140 1,001,740 +0.27(+6.98%)
Jun 12, 2025 3.960 3.970 3.855 3.870 192,724 -0.11(-2.76%)
Jun 11, 2025 3.990 3.990 3.945 3.980 127,044 +0.03(+0.76%)
Jun 10, 2025 3.930 3.980 3.920 3.950 133,337 +0.05(+1.28%)
Jun 09, 2025 3.910 3.950 3.890 3.900 122,570 +0.01(+0.26%)
Jun 06, 2025 3.920 3.965 3.880 3.890 172,095 +0.01(+0.26%)
Jun 05, 2025 3.880 3.900 3.845 3.880 136,906 +0.01(+0.26%)
Jun 04, 2025 3.900 3.984 3.850 3.870 169,513 -0.03(-0.77%)
Jun 03, 2025 3.861 3.939 3.811 3.900 223,830 +0.03(+0.76%)
Jun 02, 2025 3.890 3.998 3.821 3.870 376,514 -0.02(-0.51%)
May 30, 2025 3.861 3.900 3.802 3.890 218,437 +0.01(+0.25%)
May 29, 2025 3.841 3.905 3.821 3.880 153,584 +0.05(+1.29%)
May 28, 2025 3.949 3.979 3.826 3.831 180,379 -0.12(-2.99%)
May 27, 2025 3.851 3.959 3.851 3.949 227,211 +0.11(+2.82%)
May 23, 2025 3.841 3.861 3.792 3.841 312,617 -0.03(-0.76%)
May 22, 2025 3.851 3.910 3.792 3.870 174,159 +0.01(+0.25%)
May 21, 2025 3.939 3.939 3.846 3.861 270,250 -0.09(-2.24%)
May 20, 2025 4.008 4.018 3.939 3.949 203,772 -0.06(-1.47%)
May 19, 2025 4.097 4.097 3.989 4.008 150,601 -0.09(-2.16%)
May 16, 2025 4.097 4.107 4.038 4.097 192,236 +0.02(+0.48%)
May 15, 2025 4.215 4.235 4.058 4.077 194,128 -0.16(-3.72%)
May 14, 2025 4.097 4.255 4.067 4.235 300,843 +0.11(+2.63%)
May 13, 2025 3.959 4.181 3.939 4.127 397,288 +0.14(+3.46%)
May 12, 2025 4.156 4.205 3.989 3.989 299,998 -0.07(-1.70%)
May 09, 2025 4.028 4.067 3.989 4.058 143,707 +0.04(+0.98%)
May 08, 2025 3.959 4.028 3.920 4.018 135,110 +0.09(+2.26%)
May 07, 2025 3.910 3.930 3.851 3.930 130,979 +0.02(+0.50%)
May 06, 2025 3.930 3.949 3.870 3.910 127,382 -0.02(-0.50%)
May 05, 2025 4.067 4.127 3.915 3.930 136,417 -0.14(-3.39%)
May 02, 2025 4.087 4.102 4.008 4.067 273,260 +0.02(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.