Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.370 8.450 8.320 8.350 749,377 +0.01(+0.12%)
Nov 26, 2024 8.370 8.370 8.330 8.340 466,895 -0.01(-0.12%)
Nov 25, 2024 8.450 8.450 8.320 8.350 711,341 -0.06(-0.71%)
Nov 22, 2024 8.420 8.440 8.390 8.410 382,470 +0.02(+0.24%)
Nov 21, 2024 8.380 8.410 8.330 8.390 768,872 -0.01(-0.12%)
Nov 20, 2024 8.490 8.490 8.360 8.400 565,996 -0.05(-0.59%)
Nov 19, 2024 8.460 8.510 8.430 8.450 475,447 -0.02(-0.24%)
Nov 18, 2024 8.360 8.490 8.340 8.470 458,088 +0.09(+1.07%)
Nov 15, 2024 8.380 8.395 8.310 8.380 451,868 +0.01(+0.12%)
Nov 14, 2024 8.480 8.500 8.350 8.370 625,609 -0.07(-0.83%)
Nov 13, 2024 8.510 8.570 8.440 8.440 507,539 -0.07(-0.82%)
Nov 12, 2024 8.600 8.650 8.460 8.510 695,752 -0.05(-0.58%)
Nov 11, 2024 8.640 8.670 8.530 8.560 467,675 -0.04(-0.47%)
Nov 08, 2024 8.570 8.640 8.560 8.600 414,639 +0.01(+0.12%)
Nov 07, 2024 8.560 8.630 8.510 8.590 383,344 +0.06(+0.70%)
Nov 06, 2024 8.550 8.550 8.430 8.530 497,578 +0.14(+1.67%)
Nov 05, 2024 8.370 8.460 8.350 8.390 563,920 +0.04(+0.48%)
Nov 04, 2024 8.340 8.386 8.305 8.350 383,333 +0.01(+0.12%)
Nov 01, 2024 8.320 8.385 8.315 8.340 373,646 +0.05(+0.60%)
Oct 31, 2024 8.400 8.470 8.260 8.290 674,434 -0.12(-1.43%)
Oct 30, 2024 8.430 8.450 8.390 8.410 361,747 +0.00(+0.00%)
Oct 29, 2024 8.420 8.440 8.380 8.410 428,588 -0.01(-0.12%)
Oct 28, 2024 8.460 8.469 8.400 8.420 385,616 +0.00(+0.00%)
Oct 25, 2024 8.480 8.526 8.410 8.420 305,441 -0.01(-0.12%)
Oct 24, 2024 8.450 8.459 8.400 8.430 332,654 +0.04(+0.48%)
Oct 23, 2024 8.500 8.559 8.390 8.390 516,301 -0.16(-1.92%)
Oct 22, 2024 8.594 8.604 8.475 8.554 622,429 -0.04(-0.46%)
Oct 21, 2024 8.514 8.604 8.475 8.594 540,257 +0.08(+0.93%)
Oct 18, 2024 8.514 8.534 8.485 8.514 391,341 +0.02(+0.23%)
Oct 17, 2024 8.514 8.544 8.475 8.494 590,780 +0.02(+0.23%)
Oct 16, 2024 8.455 8.485 8.351 8.475 733,380 +0.02(+0.23%)
Oct 15, 2024 8.554 8.555 8.425 8.455 397,980 -0.07(-0.81%)
Oct 14, 2024 8.514 8.544 8.485 8.524 342,406 +0.03(+0.35%)
Oct 11, 2024 8.485 8.524 8.475 8.494 412,084 +0.05(+0.59%)
Oct 10, 2024 8.494 8.504 8.415 8.445 476,753 -0.04(-0.47%)
Oct 09, 2024 8.514 8.584 8.435 8.485 864,289 +0.01(+0.12%)
Oct 08, 2024 8.475 8.524 8.435 8.475 561,507 +0.06(+0.71%)
Oct 07, 2024 8.485 8.512 8.387 8.415 537,509 -0.05(-0.59%)
Oct 04, 2024 8.534 8.544 8.445 8.465 424,310 +0.00(+0.00%)
Oct 03, 2024 8.485 8.524 8.436 8.465 460,244 -0.02(-0.23%)
Oct 02, 2024 8.534 8.543 8.480 8.485 488,141 -0.06(-0.70%)
Oct 01, 2024 8.623 8.633 8.475 8.544 805,247 -0.11(-1.26%)
Sep 30, 2024 8.594 8.653 8.524 8.653 899,059 +0.08(+0.93%)
Sep 27, 2024 8.485 8.574 8.465 8.574 572,447 +0.12(+1.41%)
Sep 26, 2024 8.425 8.465 8.405 8.455 406,332 +0.09(+1.07%)
Sep 25, 2024 8.405 8.440 8.365 8.365 395,441 -0.03(-0.35%)
Sep 24, 2024 8.425 8.435 8.356 8.395 351,585 -0.01(-0.12%)
Sep 23, 2024 8.405 8.464 8.395 8.405 516,404 +0.01(+0.12%)
Sep 20, 2024 8.445 8.465 8.365 8.395 471,698 -0.02(-0.28%)
Sep 19, 2024 8.429 8.449 8.399 8.419 449,105 +0.09(+1.06%)
Sep 18, 2024 8.340 8.404 8.312 8.330 367,495 -0.00(-0.06%)
Sep 17, 2024 8.370 8.399 8.291 8.335 499,289 -0.01(-0.18%)
Sep 16, 2024 8.281 8.350 8.261 8.350 448,184 +0.03(+0.36%)
Sep 13, 2024 8.291 8.330 8.271 8.321 380,760 +0.08(+0.96%)
Sep 12, 2024 8.212 8.261 8.178 8.242 462,146 +0.04(+0.48%)
Sep 11, 2024 8.163 8.202 8.035 8.202 602,123 +0.07(+0.85%)
Sep 10, 2024 8.183 8.183 8.094 8.133 331,554 -0.02(-0.24%)
Sep 09, 2024 8.065 8.158 8.065 8.153 551,863 +0.11(+1.35%)
Sep 06, 2024 8.183 8.202 8.035 8.045 573,868 -0.13(-1.57%)
Sep 05, 2024 8.183 8.232 8.148 8.173 464,711 -0.04(-0.48%)
Sep 04, 2024 8.183 8.232 8.173 8.212 392,703 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.