Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust, Inc. Class A Common Stock (NY: ESRT )

8.280 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.230 8.400 8.230 8.260 1,772,578 +0.03(+0.36%)
Mar 11, 2025 8.330 8.330 8.085 8.230 905,740 -0.05(-0.60%)
Mar 10, 2025 8.410 8.580 8.185 8.280 1,106,550 -0.26(-3.04%)
Mar 07, 2025 8.540 8.575 8.405 8.540 1,322,477 +0.05(+0.59%)
Mar 06, 2025 8.590 8.620 8.395 8.490 1,220,469 -0.17(-1.96%)
Mar 05, 2025 8.600 8.710 8.490 8.660 4,994,440 +0.11(+1.29%)
Mar 04, 2025 8.850 8.920 8.530 8.550 1,934,315 -0.37(-4.15%)
Mar 03, 2025 9.220 9.275 8.865 8.920 855,956 -0.35(-3.78%)
Feb 28, 2025 9.170 9.290 9.060 9.270 1,241,607 +0.15(+1.64%)
Feb 27, 2025 8.990 9.260 8.965 9.120 2,584,122 +0.14(+1.56%)
Feb 26, 2025 8.670 9.000 8.650 8.980 1,515,567 +0.30(+3.46%)
Feb 25, 2025 8.650 8.860 8.610 8.680 1,539,077 +0.08(+0.93%)
Feb 24, 2025 8.710 8.835 8.595 8.600 1,091,865 -0.05(-0.58%)
Feb 21, 2025 8.860 8.860 8.600 8.650 1,258,902 -0.10(-1.14%)
Feb 20, 2025 8.910 9.060 8.660 8.750 3,271,902 -0.26(-2.89%)
Feb 19, 2025 8.940 9.080 8.930 9.010 1,058,829 -0.03(-0.33%)
Feb 18, 2025 9.050 9.115 9.000 9.040 782,167 -0.07(-0.77%)
Feb 14, 2025 9.210 9.260 9.050 9.110 1,118,816 -0.05(-0.55%)
Feb 13, 2025 9.300 9.300 9.120 9.160 1,032,115 -0.05(-0.54%)
Feb 12, 2025 9.160 9.250 9.120 9.210 1,176,037 -0.14(-1.50%)
Feb 11, 2025 9.340 9.455 9.330 9.350 603,848 -0.07(-0.74%)
Feb 10, 2025 9.660 9.660 9.405 9.420 733,508 -0.23(-2.38%)
Feb 07, 2025 9.620 9.670 9.510 9.650 690,410 -0.03(-0.31%)
Feb 06, 2025 9.750 9.750 9.615 9.680 1,262,481 +0.02(+0.21%)
Feb 05, 2025 9.530 9.705 9.390 9.660 2,265,864 +0.13(+1.36%)
Feb 04, 2025 9.460 9.540 9.380 9.530 1,113,213 +0.04(+0.42%)
Feb 03, 2025 9.360 9.545 9.270 9.490 1,144,004 -0.07(-0.73%)
Jan 31, 2025 9.460 9.575 9.370 9.560 1,092,211 +0.05(+0.53%)
Jan 30, 2025 9.250 9.655 9.220 9.510 1,368,774 +0.40(+4.39%)
Jan 29, 2025 9.340 9.390 9.060 9.110 1,845,941 -0.28(-2.98%)
Jan 28, 2025 9.530 9.570 9.325 9.390 1,007,459 -0.19(-1.98%)
Jan 27, 2025 9.620 9.850 9.470 9.580 2,005,666 -0.03(-0.31%)
Jan 24, 2025 9.580 9.715 9.580 9.610 1,162,776 -0.04(-0.41%)
Jan 23, 2025 9.640 9.705 9.520 9.650 684,513 -0.03(-0.31%)
Jan 22, 2025 9.790 9.810 9.680 9.680 676,781 -0.18(-1.83%)
Jan 21, 2025 9.680 9.880 9.680 9.860 1,000,254 +0.23(+2.39%)
Jan 17, 2025 9.710 9.725 9.595 9.630 956,733 +0.03(+0.31%)
Jan 16, 2025 9.540 9.665 9.510 9.600 655,984 +0.07(+0.73%)
Jan 15, 2025 9.810 9.852 9.510 9.530 1,274,379 -0.02(-0.21%)
Jan 14, 2025 9.570 9.620 9.415 9.550 1,729,004 +0.00(+0.00%)
Jan 13, 2025 9.490 9.575 9.280 9.550 1,420,451 +0.01(+0.10%)
Jan 10, 2025 9.550 9.685 9.480 9.540 1,559,572 -0.24(-2.45%)
Jan 08, 2025 9.850 9.905 9.740 9.780 820,077 -0.14(-1.41%)
Jan 07, 2025 10.00 10.09 9.810 9.920 1,257,623 -0.08(-0.80%)
Jan 06, 2025 10.23 10.27 10.00 10.00 751,697 -0.26(-2.53%)
Jan 03, 2025 10.20 10.26 10.14 10.26 559,553 +0.09(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.