Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.17 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 11.23 11.24 11.12 11.17 61,142 -0.03(-0.27%)
Sep 17, 2024 11.26 11.26 11.20 11.20 41,145 -0.04(-0.36%)
Sep 16, 2024 11.25 11.28 11.23 11.24 32,729 +0.02(+0.18%)
Sep 13, 2024 11.24 11.27 11.22 11.22 80,233 +0.01(+0.09%)
Sep 12, 2024 11.18 11.22 11.14 11.21 44,663 +0.07(+0.63%)
Sep 11, 2024 11.08 11.14 11.02 11.14 50,463 +0.09(+0.81%)
Sep 10, 2024 10.98 11.07 10.97 11.05 29,122 +0.07(+0.64%)
Sep 09, 2024 10.98 10.98 10.96 10.98 46,614 +0.02(+0.18%)
Sep 06, 2024 10.93 10.98 10.93 10.96 47,595 +0.04(+0.37%)
Sep 05, 2024 10.90 10.95 10.90 10.92 53,322 +0.04(+0.37%)
Sep 04, 2024 10.86 10.93 10.85 10.88 68,859 +0.00(+0.00%)
Sep 03, 2024 10.86 10.91 10.83 10.88 127,804 +0.04(+0.37%)
Aug 30, 2024 10.84 10.84 10.81 10.84 44,298 +0.04(+0.37%)
Aug 29, 2024 10.81 10.81 10.78 10.80 123,521 -0.02(-0.23%)
Aug 28, 2024 10.82 10.83 10.78 10.82 88,942 -0.02(-0.14%)
Aug 27, 2024 10.83 10.85 10.79 10.84 72,388 -0.03(-0.28%)
Aug 26, 2024 10.83 10.89 10.83 10.87 109,634 +0.01(+0.09%)
Aug 23, 2024 10.81 10.87 10.79 10.86 67,667 +0.07(+0.65%)
Aug 22, 2024 10.81 10.81 10.76 10.79 121,614 -0.01(-0.10%)
Aug 21, 2024 10.79 10.80 10.77 10.80 26,380 -0.00(-0.05%)
Aug 20, 2024 10.77 10.83 10.76 10.80 64,019 +0.03(+0.28%)
Aug 19, 2024 10.76 10.81 10.76 10.78 115,482 -0.03(-0.23%)
Aug 16, 2024 10.85 10.85 10.80 10.80 18,614 -0.02(-0.23%)
Aug 15, 2024 10.85 10.85 10.82 10.82 24,570 -0.07(-0.69%)
Aug 14, 2024 10.89 10.93 10.87 10.90 44,103 -0.01(-0.05%)
Aug 13, 2024 10.81 10.97 10.81 10.90 90,647 +0.11(+1.02%)
Aug 12, 2024 10.74 10.82 10.74 10.79 30,400 +0.01(+0.14%)
Aug 09, 2024 10.78 10.84 10.73 10.78 36,151 +0.03(+0.28%)
Aug 08, 2024 10.77 10.77 10.73 10.75 54,305 -0.05(-0.46%)
Aug 07, 2024 10.82 10.88 10.80 10.80 86,365 +0.01(+0.09%)
Aug 06, 2024 10.74 10.81 10.71 10.79 51,856 +0.08(+0.75%)
Aug 05, 2024 10.79 10.84 10.71 10.71 101,508 -0.11(-1.01%)
Aug 02, 2024 10.81 10.87 10.76 10.82 40,925 +0.05(+0.46%)
Aug 01, 2024 10.72 10.83 10.72 10.77 83,553 +0.06(+0.56%)
Jul 31, 2024 10.69 10.72 10.66 10.71 60,433 +0.04(+0.37%)
Jul 30, 2024 10.67 10.70 10.63 10.67 60,581 +0.03(+0.28%)
Jul 29, 2024 10.62 10.65 10.62 10.64 30,263 +0.02(+0.19%)
Jul 26, 2024 10.61 10.65 10.60 10.62 45,086 +0.00(+0.00%)
Jul 25, 2024 10.63 10.64 10.59 10.62 31,340 +0.00(+0.00%)
Jul 24, 2024 10.67 10.68 10.59 10.62 28,247 -0.05(-0.47%)
Jul 23, 2024 10.65 10.67 10.61 10.67 47,485 +0.05(+0.47%)
Jul 22, 2024 10.60 10.62 10.58 10.62 61,591 +0.04(+0.38%)
Jul 19, 2024 10.58 10.59 10.54 10.58 43,493 -0.03(-0.28%)
Jul 18, 2024 10.62 10.65 10.56 10.61 57,681 -0.02(-0.19%)
Jul 17, 2024 10.66 10.68 10.62 10.63 41,227 -0.07(-0.65%)
Jul 16, 2024 10.75 10.75 10.70 10.70 55,744 -0.04(-0.37%)
Jul 15, 2024 10.76 10.77 10.72 10.74 27,744 +0.00(+0.00%)
Jul 12, 2024 10.74 10.81 10.72 10.74 62,577 +0.00(+0.00%)
Jul 11, 2024 10.58 10.74 10.56 10.74 60,279 +0.16(+1.55%)
Jul 10, 2024 10.58 10.62 10.56 10.58 35,050 +0.01(+0.14%)
Jul 09, 2024 10.54 10.58 10.54 10.56 34,944 +0.03(+0.33%)
Jul 08, 2024 10.57 10.60 10.51 10.53 73,697 -0.04(-0.41%)
Jul 05, 2024 10.54 10.57 10.54 10.57 27,119 +0.04(+0.42%)
Jul 03, 2024 10.45 10.53 10.45 10.53 54,541 +0.07(+0.67%)
Jul 02, 2024 10.47 10.54 10.43 10.46 52,353 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.