Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY: DLNG )

4.280 -0.080 (-1.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.350 4.400 4.210 4.280 61,472 -0.08(-1.83%)
Feb 13, 2025 4.380 4.397 4.320 4.360 56,399 +0.01(+0.23%)
Feb 12, 2025 4.250 4.400 4.200 4.350 62,497 +0.11(+2.59%)
Feb 11, 2025 4.230 4.325 4.110 4.240 143,131 -0.12(-2.75%)
Feb 10, 2025 4.550 4.614 4.355 4.360 119,908 -0.11(-2.46%)
Feb 07, 2025 4.710 4.827 4.440 4.470 158,890 -0.33(-6.88%)
Feb 06, 2025 4.920 4.947 4.703 4.800 64,707 -0.03(-0.62%)
Feb 05, 2025 4.850 4.950 4.780 4.830 68,237 +0.00(+0.00%)
Feb 04, 2025 4.720 4.950 4.610 4.830 179,564 +0.11(+2.33%)
Feb 03, 2025 4.600 5.000 4.493 4.720 119,261 -0.15(-3.08%)
Jan 31, 2025 4.980 5.030 4.760 4.870 87,437 -0.08(-1.62%)
Jan 30, 2025 4.950 5.015 4.800 4.950 72,839 +0.07(+1.43%)
Jan 29, 2025 4.790 4.950 4.750 4.880 96,486 +0.01(+0.21%)
Jan 28, 2025 4.980 5.098 4.810 4.870 85,343 -0.07(-1.42%)
Jan 27, 2025 4.980 4.980 4.810 4.940 94,784 -0.06(-1.20%)
Jan 24, 2025 5.280 5.350 4.970 5.000 108,860 -0.26(-4.94%)
Jan 23, 2025 5.300 5.300 5.200 5.260 70,642 -0.04(-0.75%)
Jan 22, 2025 5.120 5.300 5.110 5.300 209,510 +0.18(+3.52%)
Jan 21, 2025 5.100 5.230 4.941 5.120 120,255 +0.02(+0.39%)
Jan 17, 2025 4.900 5.100 4.900 5.100 147,932 +0.10(+2.00%)
Jan 16, 2025 5.000 5.170 4.850 5.000 188,086 -0.20(-3.85%)
Jan 15, 2025 5.300 5.413 5.160 5.200 118,756 -0.10(-1.89%)
Jan 14, 2025 5.280 5.305 5.180 5.300 128,283 -0.07(-1.30%)
Jan 13, 2025 5.420 5.500 5.210 5.370 134,893 -0.01(-0.19%)
Jan 10, 2025 5.490 5.510 5.350 5.380 85,131 -0.08(-1.47%)
Jan 08, 2025 5.550 5.550 5.390 5.460 71,790 -0.03(-0.55%)
Jan 07, 2025 5.560 5.560 5.300 5.490 81,895 -0.05(-0.90%)
Jan 06, 2025 5.540 5.650 5.460 5.540 193,576 +0.06(+1.09%)
Jan 03, 2025 5.510 5.550 5.250 5.480 299,919 -0.04(-0.72%)
Jan 02, 2025 5.600 5.600 5.360 5.520 216,954 +0.08(+1.47%)
Dec 31, 2024 5.440 0 +0.06(+1.12%)
Dec 30, 2024 5.360 5.450 5.210 5.380 121,619 +0.08(+1.51%)
Dec 27, 2024 5.440 5.500 5.190 5.300 77,912 -0.10(-1.85%)
Dec 26, 2024 5.610 5.650 5.206 5.400 80,031 +0.11(+2.08%)
Dec 24, 2024 5.000 5.400 4.950 5.290 124,182 +0.31(+6.22%)
Dec 23, 2024 4.610 4.990 4.560 4.980 129,998 +0.41(+8.97%)
Dec 20, 2024 4.440 4.650 4.420 4.570 41,764 +0.15(+3.39%)
Dec 19, 2024 4.410 4.562 4.350 4.420 42,978 +0.06(+1.38%)
Dec 18, 2024 4.440 4.585 4.310 4.360 47,992 -0.04(-0.91%)
Dec 17, 2024 4.410 4.521 4.340 4.400 50,633 -0.07(-1.57%)
Dec 16, 2024 4.500 4.540 4.020 4.470 119,810 -0.10(-2.19%)
Dec 13, 2024 4.750 4.800 4.510 4.570 43,303 -0.15(-3.18%)
Dec 12, 2024 4.550 4.750 4.510 4.720 70,542 +0.20(+4.42%)
Dec 11, 2024 4.420 4.550 4.383 4.520 20,911 +0.08(+1.80%)
Dec 10, 2024 4.470 4.559 4.400 4.440 10,509 -0.02(-0.45%)
Dec 09, 2024 4.530 4.580 4.400 4.460 14,384 -0.01(-0.22%)
Dec 06, 2024 4.560 4.588 4.360 4.470 25,393 -0.13(-2.83%)
Dec 05, 2024 4.580 4.680 4.430 4.600 45,320 +0.05(+1.10%)
Dec 04, 2024 4.460 4.690 4.350 4.550 96,553 -0.12(-2.57%)
Dec 03, 2024 4.780 4.800 4.630 4.670 56,384 -0.11(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.