Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY: DDC )

0.2261 +0.0361 (+19.00%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1710 0.1964 0.1700 0.1900 586,936 +0.02(+8.57%)
Feb 14, 2025 0.1600 0.1850 0.1600 0.1750 434,280 +0.01(+8.16%)
Feb 13, 2025 0.1600 0.1688 0.1556 0.1618 205,576 +0.00(+1.25%)
Feb 12, 2025 0.1650 0.1650 0.1551 0.1598 101,511 -0.00(-2.80%)
Feb 11, 2025 0.1522 0.1660 0.1512 0.1644 295,822 +0.01(+4.05%)
Feb 10, 2025 0.1606 0.1608 0.1520 0.1580 142,083 -0.00(-0.63%)
Feb 07, 2025 0.1533 0.1606 0.1520 0.1590 127,005 +0.00(+0.63%)
Feb 06, 2025 0.1550 0.1602 0.1530 0.1580 327,159 -0.01(-3.07%)
Feb 05, 2025 0.1640 0.1640 0.1520 0.1630 298,338 +0.01(+5.71%)
Feb 04, 2025 0.1640 0.1640 0.1540 0.1542 118,897 -0.01(-3.20%)
Feb 03, 2025 0.1600 0.1638 0.1522 0.1593 207,651 -0.01(-3.40%)
Jan 31, 2025 0.1600 0.1690 0.1537 0.1649 463,605 +0.01(+6.73%)
Jan 30, 2025 0.1900 0.1900 0.1522 0.1545 272,583 -0.01(-8.04%)
Jan 29, 2025 0.1650 0.1730 0.1610 0.1680 152,335 -0.01(-2.95%)
Jan 28, 2025 0.1690 0.1750 0.1625 0.1731 67,232 +0.01(+6.13%)
Jan 27, 2025 0.1600 0.1715 0.1600 0.1631 129,177 -0.01(-4.40%)
Jan 24, 2025 0.1620 0.1709 0.1600 0.1706 172,186 +0.01(+5.96%)
Jan 23, 2025 0.1660 0.1661 0.1551 0.1610 128,124 -0.00(-2.42%)
Jan 22, 2025 0.1370 0.1795 0.1370 0.1650 251,933 -0.02(-9.84%)
Jan 21, 2025 0.1865 0.1865 0.1722 0.1830 268,887 -0.01(-5.86%)
Jan 17, 2025 0.1900 0.1999 0.1793 0.1944 530,694 +0.01(+7.40%)
Jan 16, 2025 0.1765 0.1834 0.1712 0.1810 428,897 +0.02(+11.04%)
Jan 15, 2025 0.1689 0.1765 0.1560 0.1630 1,752,541 +0.00(+0.31%)
Jan 14, 2025 0.1500 0.1687 0.1500 0.1625 303,493 -0.00(-0.25%)
Jan 13, 2025 0.1794 0.1794 0.1521 0.1629 445,648 -0.02(-11.90%)
Jan 10, 2025 0.1787 0.1850 0.1515 0.1849 820,355 +0.00(+0.05%)
Jan 08, 2025 0.2138 0.2138 0.1801 0.1848 669,952 -0.04(-18.77%)
Jan 07, 2025 0.2011 0.2279 0.1899 0.2275 1,363,705 +0.03(+13.75%)
Jan 06, 2025 0.2019 0.2044 0.1855 0.2000 3,580,247 +0.00(+0.05%)
Jan 03, 2025 0.2150 0.2185 0.1816 0.1999 482,864 -0.00(-2.20%)
Jan 02, 2025 0.1800 0.2360 0.1681 0.2044 1,483,176 +0.03(+16.87%)
Dec 31, 2024 0.1749 0 +0.00(+2.88%)
Dec 30, 2024 0.1600 0.1700 0.1405 0.1700 697,536 +0.02(+11.11%)
Dec 27, 2024 0.1500 0.1539 0.1405 0.1530 260,457 +0.00(+0.99%)
Dec 26, 2024 0.1680 0.1680 0.1410 0.1515 367,169 +0.01(+7.45%)
Dec 24, 2024 0.1588 0.1588 0.1270 0.1410 294,563 +0.00(+2.92%)
Dec 23, 2024 0.1578 0.1578 0.1300 0.1370 304,190 -0.01(-4.86%)
Dec 20, 2024 0.1300 0.1520 0.1230 0.1440 548,887 +0.02(+14.92%)
Dec 19, 2024 0.1470 0.1521 0.1253 0.1253 274,192 -0.02(-14.76%)
Dec 18, 2024 0.1500 0.1559 0.1433 0.1470 130,567 -0.00(-0.88%)
Dec 17, 2024 0.1600 0.1604 0.1410 0.1483 363,879 -0.02(-9.46%)
Dec 16, 2024 0.1660 0.1660 0.1550 0.1638 108,381 -0.00(-0.61%)
Dec 13, 2024 0.1600 0.1649 0.1510 0.1648 210,527 -0.00(-0.06%)
Dec 12, 2024 0.1677 0.1690 0.1560 0.1649 138,234 -0.00(-0.66%)
Dec 11, 2024 0.1621 0.1700 0.1600 0.1660 107,399 -0.00(-1.19%)
Dec 10, 2024 0.1700 0.1708 0.1621 0.1680 232,897 -0.00(-0.65%)
Dec 09, 2024 0.1600 0.1741 0.1552 0.1691 1,216,320 +0.00(+2.24%)
Dec 06, 2024 0.1600 0.1679 0.1560 0.1654 233,055 +0.00(+1.78%)
Dec 05, 2024 0.1721 0.1759 0.1625 0.1625 355,220 -0.01(-8.40%)
Dec 04, 2024 0.1650 0.1774 0.1650 0.1774 410,748 +0.01(+4.35%)
Dec 03, 2024 0.1616 0.1700 0.1611 0.1700 164,220 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.