Indicators

Calamos Laddered S&P 500 Structured Alt Protecti (NY: CPSL )

25.32 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.33	25.36	25.32	25.32	3,490	-0.01(-0.04%)
Sep 25, 2024	25.34	25.34	25.33	25.33	4,523	+0.00(+0.02%)
Sep 24, 2024	25.32	25.35	25.30	25.33	10,058	-0.03(-0.14%)
Sep 23, 2024	25.31	25.36	25.29	25.36	14,045	+0.05(+0.22%)
Sep 20, 2024	25.28	25.31	25.28	25.31	2,501	+0.02(+0.08%)
Sep 19, 2024	25.27	25.31	25.26	25.29	4,922	+0.10(+0.40%)
Sep 18, 2024	25.18	25.26	25.17	25.18	4,318	+0.00(+0.02%)
Sep 17, 2024	25.22	25.23	25.15	25.18	8,514	-0.02(-0.07%)
Sep 16, 2024	25.14	25.20	25.14	25.20	28,584	+0.01(+0.02%)
Sep 13, 2024	25.18	25.19	25.18	25.19	12,376	+0.07(+0.28%)
Sep 12, 2024	25.05	25.12	25.05	25.12	16,890	+0.05(+0.20%)
Sep 11, 2024	25.04	25.07	24.92	25.07	3,105	+0.05(+0.19%)
Sep 10, 2024	24.99	25.04	24.97	25.02	51,454	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.