Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombier Acquisition Corp II [Clbr/W] (NY: CLB-WS )

0.9245 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.9500 0.9500 0.8800 0.9245 32,677 +0.05(+6.24%)
Feb 03, 2025 0.8702 0.9764 0.8701 0.8702 47,158 -0.04(-4.37%)
Jan 31, 2025 0.9300 0.9901 0.8700 0.9100 74,593 -0.02(-2.15%)
Jan 30, 2025 0.9400 0.9500 0.9100 0.9300 19,492 -0.01(-1.56%)
Jan 29, 2025 1.000 1.090 0.8600 0.9447 36,199 -0.06(-5.53%)
Jan 28, 2025 1.000 1.250 1.000 1.000 26,997 -0.05(-4.75%)
Jan 27, 2025 1.150 1.150 0.9600 1.050 72,387 -0.07(-6.26%)
Jan 24, 2025 1.100 1.260 1.100 1.120 92,396 -0.10(-8.20%)
Jan 23, 2025 1.220 1.232 1.100 1.220 28,688 +0.11(+9.91%)
Jan 22, 2025 1.150 1.240 1.100 1.110 38,873 -0.09(-7.50%)
Jan 21, 2025 1.320 1.320 1.150 1.200 19,844 -0.05(-4.01%)
Jan 17, 2025 1.168 1.250 1.150 1.250 27,656 +0.05(+4.18%)
Jan 16, 2025 0.9800 1.280 0.9000 1.200 254,019 +0.27(+29.03%)
Jan 15, 2025 0.8500 0.9800 0.8101 0.9300 70,211 +0.08(+9.41%)
Jan 14, 2025 0.8800 0.9001 0.8100 0.8500 54,029 -0.00(-0.05%)
Jan 13, 2025 0.9000 0.9000 0.8267 0.8504 77,416 -0.05(-5.49%)
Jan 10, 2025 0.9792 0.9792 0.8335 0.8998 133,837 +0.02(+2.25%)
Jan 08, 2025 1.210 1.210 0.8782 0.8800 368,756 -0.27(-23.48%)
Jan 07, 2025 1.280 1.280 1.050 1.150 385,300 -0.06(-4.96%)
Jan 06, 2025 1.600 1.700 0.9100 1.210 901,383 -0.29(-19.33%)
Jan 03, 2025 1.600 1.600 1.430 1.500 15,559 +0.03(+2.03%)
Jan 02, 2025 1.550 1.600 1.470 1.470 17,644 -0.13(-8.13%)
Dec 31, 2024 1.600 0 +0.00(+0.00%)
Dec 30, 2024 1.600 1.600 1.600 1.600 101 +0.11(+7.38%)
Dec 27, 2024 1.600 1.600 1.400 1.490 9,468 +0.03(+2.05%)
Dec 26, 2024 1.460 1.460 1.460 1.460 1,000 +0.01(+0.69%)
Dec 24, 2024 1.490 1.490 1.450 1.450 249 +0.03(+2.11%)
Dec 23, 2024 1.400 1.450 1.370 1.420 26,174 -0.06(-4.34%)
Dec 20, 2024 1.480 1.550 1.370 1.484 3,758 +0.00(+0.30%)
Dec 19, 2024 1.580 1.580 1.400 1.480 11,456 +0.18(+13.85%)
Dec 18, 2024 1.370 1.580 1.300 1.300 44,370 -0.18(-11.92%)
Dec 17, 2024 1.250 1.520 1.250 1.476 18,138 -0.09(-5.99%)
Dec 16, 2024 1.300 1.570 1.300 1.570 5,310 +0.27(+20.77%)
Dec 13, 2024 1.730 1.730 1.290 1.300 94,115 -0.30(-18.75%)
Dec 12, 2024 1.500 1.700 1.400 1.600 135,736 +0.10(+6.67%)
Dec 11, 2024 1.330 1.690 1.283 1.500 300,764 +0.29(+23.97%)
Dec 10, 2024 1.190 1.210 1.070 1.210 19,325 +0.10(+9.01%)
Dec 09, 2024 1.200 1.230 1.100 1.110 80,830 +0.01(+0.91%)
Dec 06, 2024 1.050 1.215 1.050 1.100 125,269 +0.06(+5.77%)
Dec 05, 2024 1.010 1.340 0.9440 1.040 210,594 +0.03(+2.97%)
Dec 04, 2024 0.9900 1.040 0.8500 1.010 147,332 +0.01(+1.03%)
Dec 03, 2024 0.8002 1.020 0.8002 0.9997 250,358 +0.18(+21.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.