Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:CHE-U)

8.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 8.130 0 -0.12(-1.45%)
May 30, 2025 8.250 0 -1.16(-12.33%)
May 29, 2025 10.11 11.42 9.350 9.410 2,017 -0.60(-5.99%)
May 28, 2025 10.79 11.40 9.890 10.01 2,136 -0.56(-5.30%)
May 27, 2025 11.60 12.82 9.300 10.57 15,110 -0.44(-4.00%)
May 23, 2025 10.35 12.60 9.600 11.01 20,856 +0.20(+1.85%)
May 22, 2025 11.27 11.80 10.81 10.81 14,744 -1.21(-10.07%)
May 21, 2025 11.50 12.34 11.50 12.02 1,048 +1.42(+13.40%)
May 20, 2025 10.90 11.00 10.60 10.60 1,896 -0.10(-0.93%)
May 19, 2025 10.29 10.78 9.990 10.70 5,241 +0.69(+6.89%)
May 16, 2025 10.01 10.01 10.01 10.01 456 -0.11(-1.09%)
May 15, 2025 10.12 10.12 10.12 10.12 454 -0.18(-1.75%)
May 14, 2025 10.40 10.40 10.30 10.30 1,825 -0.10(-0.96%)
May 13, 2025 11.42 12.06 10.36 10.40 13,239 -0.60(-5.45%)
May 12, 2025 11.00 11.00 10.29 11.00 2,534 +0.01(+0.09%)
May 09, 2025 12.30 13.39 10.41 10.99 23,984 -1.15(-9.47%)
May 08, 2025 10.87 12.14 10.00 12.14 12,468 +0.19(+1.59%)
May 01, 2025 11.95 50 +0.15(+1.27%)
Apr 30, 2025 11.80 11.80 11.80 11.80 459 +0.10(+0.85%)
Apr 29, 2025 12.38 12.38 11.14 11.70 1,952 +0.30(+2.63%)
Apr 28, 2025 11.50 11.73 11.00 11.40 2,082 +0.90(+8.57%)
Apr 24, 2025 10.50 110 -0.04(-0.38%)
Apr 16, 2025 10.54 147 +0.05(+0.48%)
Apr 15, 2025 10.40 10.49 10.40 10.49 480 +0.19(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.