Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF (NY:CCUP)

16.72 -1.46 (-8.01%)
Official Closing Price Updated: 8:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 17.45 18.01 16.64 16.72 113,636 -1.46(-8.01%)
Aug 20, 2025 17.55 18.63 16.01 18.18 151,774 +0.63(+3.57%)
Aug 19, 2025 20.00 20.16 17.03 17.55 183,796 -1.83(-9.45%)
Aug 18, 2025 21.19 21.31 19.32 19.38 67,096 -1.99(-9.31%)
Aug 15, 2025 19.15 22.11 18.88 21.37 166,120 +2.37(+12.44%)
Aug 14, 2025 22.23 24.04 18.00 19.00 178,579 -4.30(-18.43%)
Aug 13, 2025 24.27 26.71 22.75 23.30 468,157 -3.04(-11.54%)
Aug 12, 2025 33.70 34.83 25.88 26.34 330,679 +0.57(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.