Indicators

Markets:

News

Beyond, Inc. Common Stock (NY:BYON)

9.440 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				9.440	0	+0.32(+3.51%)
Aug 27, 2025	9.520	9.568	8.990	9.120	2,061,538	-0.39(-4.10%)
Aug 26, 2025	9.450	9.885	9.310	9.510	2,811,035	+0.05(+0.53%)
Aug 25, 2025	9.630	9.755	9.110	9.460	2,706,189	-0.24(-2.47%)
Aug 22, 2025	9.770	10.03	9.550	9.700	3,048,467	+0.05(+0.52%)
Aug 21, 2025	8.850	9.760	8.650	9.650	3,438,485	+0.75(+8.43%)
Aug 20, 2025	9.200	9.320	8.780	8.900	1,563,856	-0.41(-4.40%)
Aug 19, 2025	9.260	9.585	9.150	9.310	3,018,416	+0.18(+1.97%)
Aug 18, 2025	9.080	9.590	8.930	9.130	2,317,046	+0.28(+3.16%)
Aug 15, 2025	9.040	9.150	8.660	8.850	2,152,126	-0.20(-2.21%)
Aug 14, 2025	8.850	9.155	8.730	9.050	2,023,154	-0.11(-1.20%)
Aug 13, 2025	9.170	9.344	9.020	9.160	3,128,798	+0.13(+1.44%)
Aug 12, 2025	8.760	9.430	8.560	9.030	3,846,887	+0.52(+6.11%)
Aug 11, 2025	7.930	8.560	7.920	8.510	2,335,887	+0.58(+7.31%)
Aug 08, 2025	8.280	8.375	7.810	7.930	2,044,896	-0.32(-3.88%)
Aug 07, 2025	8.470	8.690	8.240	8.250	1,690,477	-0.17(-2.02%)
Aug 06, 2025	8.590	8.780	8.200	8.420	1,740,583	-0.24(-2.77%)
Aug 05, 2025	8.000	8.750	7.880	8.660	3,133,273	+0.69(+8.66%)
Aug 04, 2025	8.410	8.490	7.910	7.970	2,751,894	-0.19(-2.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.