Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:BW-PRA)

5.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.850 6.100 5.510 5.970 22,453 +0.20(+3.47%)
Jun 03, 2025 5.450 6.400 5.250 5.770 63,865 +0.33(+6.07%)
Jun 02, 2025 5.425 5.600 5.348 5.440 11,256 +0.22(+4.21%)
May 30, 2025 6.020 6.490 4.668 5.220 87,981 -0.65(-11.07%)
May 29, 2025 5.420 6.210 5.420 5.870 22,097 +0.57(+10.75%)
May 28, 2025 6.700 6.800 5.300 5.300 41,875 -1.60(-23.19%)
May 27, 2025 6.597 7.340 6.597 6.900 38,267 +0.38(+5.83%)
May 23, 2025 6.960 6.960 6.224 6.520 19,485 -0.44(-6.32%)
May 22, 2025 6.940 7.100 6.725 6.960 8,090 -0.01(-0.14%)
May 21, 2025 6.950 7.550 6.700 6.970 43,176 -0.24(-3.33%)
May 20, 2025 7.300 7.730 7.200 7.210 41,549 +0.08(+1.12%)
May 19, 2025 6.760 7.270 6.680 7.130 42,656 +0.44(+6.58%)
May 16, 2025 6.900 7.700 6.560 6.690 189,282 +0.47(+7.56%)
May 15, 2025 3.950 7.500 3.875 6.220 340,721 +2.46(+65.43%)
May 14, 2025 3.410 3.820 3.240 3.760 109,899 +0.39(+11.57%)
May 13, 2025 3.130 3.370 2.960 3.370 239,253 +0.34(+11.22%)
May 12, 2025 2.940 3.140 2.750 3.030 488,536 +0.45(+17.44%)
May 09, 2025 2.750 2.950 2.410 2.580 128,849 -0.35(-11.95%)
May 08, 2025 2.890 3.030 2.500 2.930 116,565 +0.09(+3.17%)
May 07, 2025 2.690 2.930 2.650 2.840 107,138 +0.21(+7.98%)
May 06, 2025 3.000 3.250 2.500 2.630 138,923 +0.31(+13.36%)
May 05, 2025 2.560 2.959 2.260 2.320 72,226 -0.18(-7.20%)
May 02, 2025 2.460 2.720 2.460 2.500 25,090 +0.07(+2.94%)
May 01, 2025 2.950 2.950 2.250 2.429 20,439 -0.22(-8.36%)
Apr 30, 2025 2.610 2.752 2.465 2.650 36,674 +0.07(+2.71%)
Apr 29, 2025 2.880 3.270 2.570 2.580 63,871 -0.13(-4.80%)
Apr 28, 2025 3.480 3.490 2.700 2.710 78,960 -0.43(-13.69%)
Apr 25, 2025 3.090 3.490 3.050 3.140 33,158 +0.18(+6.08%)
Apr 24, 2025 3.150 3.220 2.880 2.960 65,964 -0.19(-6.03%)
Apr 23, 2025 3.390 3.585 3.130 3.150 79,487 -0.10(-3.08%)
Apr 22, 2025 3.550 3.683 3.250 3.250 39,794 -0.41(-11.20%)
Apr 21, 2025 3.600 3.940 3.460 3.660 51,069 +0.16(+4.57%)
Apr 17, 2025 3.700 3.940 3.500 3.500 25,097 -0.23(-6.17%)
Apr 16, 2025 3.940 3.940 3.500 3.730 20,851 +0.06(+1.63%)
Apr 15, 2025 3.930 4.260 2.880 3.670 103,954 -0.46(-11.14%)
Apr 14, 2025 4.000 4.313 3.500 4.130 110,050 -0.07(-1.67%)
Apr 11, 2025 4.760 4.871 3.220 4.200 128,259 -0.55(-11.58%)
Apr 10, 2025 5.380 5.674 4.710 4.750 22,137 -0.82(-14.72%)
Apr 09, 2025 5.830 5.830 4.755 5.570 53,310 -0.10(-1.73%)
Apr 08, 2025 6.910 7.860 4.540 5.668 151,000 -1.27(-18.33%)
Apr 07, 2025 5.220 7.280 4.416 6.940 124,575 +0.77(+12.50%)
Apr 04, 2025 6.540 6.770 5.999 6.169 43,007 -0.53(-7.93%)
Apr 03, 2025 6.990 7.000 6.540 6.700 36,859 -0.47(-6.56%)
Apr 02, 2025 7.190 7.270 7.010 7.170 32,754 -0.05(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.