Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BIT Mining Limited ADS (NY: BTCM )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.390 2.500 2.390 2.390 34,164 +0.01(+0.42%)
Feb 13, 2025 2.400 2.400 2.330 2.380 26,140 +0.00(+0.00%)
Feb 12, 2025 2.340 2.400 2.340 2.380 44,020 +0.04(+1.71%)
Feb 11, 2025 2.350 2.455 2.330 2.340 27,208 -0.03(-1.27%)
Feb 10, 2025 2.450 2.450 2.360 2.370 50,771 -0.01(-0.42%)
Feb 07, 2025 2.570 2.580 2.360 2.380 91,148 -0.09(-3.64%)
Feb 06, 2025 2.410 2.568 2.390 2.470 50,465 -0.01(-0.40%)
Feb 05, 2025 2.470 2.510 2.432 2.480 25,089 +0.01(+0.40%)
Feb 04, 2025 2.450 2.580 2.440 2.470 25,916 +0.03(+1.23%)
Feb 03, 2025 2.200 2.470 2.150 2.440 151,729 -0.19(-7.22%)
Jan 31, 2025 2.630 2.720 2.578 2.630 25,208 -0.03(-1.13%)
Jan 30, 2025 2.660 2.730 2.601 2.660 50,918 +0.01(+0.38%)
Jan 29, 2025 2.660 2.732 2.600 2.650 33,335 +0.01(+0.38%)
Jan 28, 2025 2.750 2.750 2.605 2.640 22,555 -0.04(-1.49%)
Jan 27, 2025 2.750 2.760 2.590 2.680 116,038 -0.16(-5.63%)
Jan 24, 2025 2.930 2.960 2.780 2.840 81,893 -0.08(-2.74%)
Jan 23, 2025 2.760 3.100 2.731 2.920 131,918 +0.12(+4.29%)
Jan 22, 2025 2.810 2.883 2.753 2.800 46,852 -0.05(-1.75%)
Jan 21, 2025 3.070 3.190 2.820 2.850 147,228 -0.05(-1.72%)
Jan 17, 2025 2.880 3.120 2.800 2.900 189,411 +0.15(+5.45%)
Jan 16, 2025 2.670 2.840 2.619 2.750 60,639 +0.04(+1.48%)
Jan 15, 2025 2.580 2.790 2.580 2.710 128,339 +0.20(+7.97%)
Jan 14, 2025 2.550 2.650 2.470 2.510 55,886 +0.07(+2.87%)
Jan 13, 2025 2.550 2.554 2.340 2.440 104,412 -0.11(-4.31%)
Jan 10, 2025 2.650 2.650 2.490 2.550 57,804 +0.01(+0.39%)
Jan 08, 2025 2.600 2.680 2.490 2.540 102,849 -0.19(-6.96%)
Jan 07, 2025 2.840 2.860 2.610 2.730 67,414 -0.08(-2.85%)
Jan 06, 2025 2.930 2.966 2.780 2.810 102,993 -0.02(-0.71%)
Jan 03, 2025 2.750 2.860 2.740 2.830 91,513 +0.13(+4.81%)
Jan 02, 2025 2.630 2.785 2.600 2.700 53,044 +0.18(+7.14%)
Dec 31, 2024 2.520 0 -0.12(-4.55%)
Dec 30, 2024 2.710 2.715 2.504 2.640 133,803 -0.15(-5.38%)
Dec 27, 2024 2.930 2.940 2.691 2.790 134,543 -0.13(-4.45%)
Dec 26, 2024 2.860 3.000 2.812 2.920 64,794 +0.03(+1.04%)
Dec 24, 2024 2.860 2.920 2.730 2.890 123,190 +0.17(+6.25%)
Dec 23, 2024 2.830 2.890 2.700 2.720 99,754 -0.14(-4.90%)
Dec 20, 2024 2.600 2.950 2.510 2.860 301,720 +0.21(+7.92%)
Dec 19, 2024 2.920 3.001 2.600 2.650 184,142 -0.25(-8.62%)
Dec 18, 2024 3.190 3.530 2.690 2.900 323,639 -0.26(-8.23%)
Dec 17, 2024 3.350 3.374 3.010 3.160 168,051 -0.24(-7.06%)
Dec 16, 2024 3.450 3.470 3.300 3.400 143,958 +0.06(+1.80%)
Dec 13, 2024 3.320 3.500 3.290 3.340 85,400 +0.02(+0.60%)
Dec 12, 2024 3.610 3.610 3.250 3.320 170,076 -0.20(-5.68%)
Dec 11, 2024 3.430 3.650 3.408 3.520 195,733 +0.17(+5.07%)
Dec 10, 2024 3.540 3.640 3.190 3.350 351,260 -0.35(-9.46%)
Dec 09, 2024 3.800 4.000 3.480 3.700 483,930 -0.20(-5.13%)
Dec 06, 2024 3.530 4.150 3.430 3.900 752,862 +0.47(+13.70%)
Dec 05, 2024 3.570 3.850 3.350 3.430 680,668 +0.17(+5.21%)
Dec 04, 2024 3.000 3.290 2.940 3.260 226,490 +0.30(+10.14%)
Dec 03, 2024 2.930 3.068 2.900 2.960 97,219 +0.04(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.