Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.060 +0.100 (+1.12%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 8.970 9.080 8.903 8.960 63,144 +0.05(+0.56%)
Apr 22, 2025 8.890 8.949 8.870 8.910 30,125 +0.08(+0.91%)
Apr 21, 2025 8.840 8.930 8.810 8.830 64,696 -0.18(-2.00%)
Apr 17, 2025 9.010 9.020 8.960 9.010 12,016 -0.01(-0.11%)
Apr 16, 2025 9.040 9.041 8.960 9.020 50,934 -0.04(-0.44%)
Apr 15, 2025 9.050 9.130 9.045 9.060 55,087 -0.01(-0.11%)
Apr 14, 2025 9.070 9.110 9.008 9.070 37,712 +0.04(+0.44%)
Apr 11, 2025 8.950 9.060 8.764 9.030 89,256 +0.11(+1.23%)
Apr 10, 2025 9.000 9.145 8.860 8.920 70,313 -0.28(-3.04%)
Apr 09, 2025 8.950 9.200 8.879 9.200 133,730 +0.10(+1.10%)
Apr 08, 2025 9.230 9.634 9.030 9.100 60,473 -0.21(-2.26%)
Apr 07, 2025 9.600 9.650 9.310 9.310 69,496 -0.34(-3.52%)
Apr 04, 2025 9.850 9.855 9.600 9.650 22,080 -0.20(-2.03%)
Apr 03, 2025 9.900 9.900 9.820 9.850 19,869 +0.02(+0.20%)
Apr 02, 2025 9.810 9.850 9.790 9.830 12,026 +0.03(+0.31%)
Apr 01, 2025 9.720 9.827 9.705 9.800 45,109 +0.11(+1.14%)
Mar 31, 2025 9.700 9.720 9.656 9.690 36,196 -0.02(-0.21%)
Mar 28, 2025 9.690 9.730 9.690 9.710 15,005 +0.04(+0.41%)
Mar 27, 2025 9.660 9.690 9.640 9.670 35,989 -0.01(-0.10%)
Mar 26, 2025 9.740 9.740 9.670 9.680 24,129 -0.07(-0.72%)
Mar 25, 2025 9.790 9.807 9.750 9.750 15,375 -0.04(-0.41%)
Mar 24, 2025 9.790 9.811 9.745 9.790 10,909 +0.05(+0.51%)
Mar 21, 2025 9.780 9.790 9.690 9.740 23,490 -0.02(-0.21%)
Mar 20, 2025 9.710 9.805 9.620 9.761 24,647 +0.07(+0.73%)
Mar 19, 2025 9.650 9.790 9.640 9.690 34,813 -0.06(-0.62%)
Mar 18, 2025 9.750 9.840 9.720 9.750 11,163 +0.03(+0.31%)
Mar 17, 2025 9.720 9.840 9.720 9.720 9,557 -0.02(-0.21%)
Mar 14, 2025 9.730 9.805 9.710 9.740 14,118 -0.01(-0.10%)
Mar 13, 2025 9.820 9.830 9.725 9.750 21,728 -0.10(-1.01%)
Mar 12, 2025 9.929 9.939 9.750 9.849 22,393 -0.02(-0.20%)
Mar 11, 2025 9.899 10.01 9.869 9.869 11,621 -0.08(-0.80%)
Mar 10, 2025 9.929 10.02 9.909 9.949 7,321 +0.09(+0.91%)
Mar 07, 2025 9.969 9.969 9.859 9.859 13,885 -0.15(-1.49%)
Mar 06, 2025 9.989 10.02 9.939 10.01 21,166 +0.02(+0.20%)
Mar 05, 2025 9.999 9.999 9.939 9.989 22,328 +0.08(+0.80%)
Mar 04, 2025 10.07 10.07 9.909 9.909 22,640 -0.13(-1.29%)
Mar 03, 2025 10.10 10.10 10.02 10.04 45,665 -0.03(-0.30%)
Feb 28, 2025 10.03 10.09 9.999 10.07 29,560 +0.09(+0.90%)
Feb 27, 2025 9.979 10.05 9.951 9.979 31,641 +0.00(+0.00%)
Feb 26, 2025 9.969 9.989 9.951 9.979 14,405 +0.01(+0.10%)
Feb 25, 2025 9.919 9.978 9.919 9.969 19,626 +0.12(+1.21%)
Feb 24, 2025 9.939 9.951 9.840 9.849 17,099 -0.07(-0.70%)
Feb 21, 2025 9.939 9.979 9.909 9.919 23,985 +0.01(+0.10%)
Feb 20, 2025 9.899 9.939 9.859 9.909 38,886 +0.02(+0.20%)
Feb 19, 2025 9.840 9.889 9.810 9.889 20,796 +0.06(+0.61%)
Feb 18, 2025 9.849 9.849 9.807 9.830 36,889 -0.01(-0.10%)
Feb 14, 2025 9.760 9.840 9.760 9.840 31,551 +0.14(+1.44%)
Feb 13, 2025 9.680 9.730 9.680 9.700 43,109 +0.04(+0.41%)
Feb 12, 2025 9.572 9.725 9.572 9.661 76,185 -0.16(-1.61%)
Feb 11, 2025 9.809 9.839 9.809 9.819 36,720 -0.04(-0.40%)
Feb 10, 2025 9.859 9.918 9.809 9.859 56,169 +0.04(+0.40%)
Feb 07, 2025 9.898 9.918 9.799 9.819 48,500 -0.08(-0.80%)
Feb 06, 2025 9.898 9.918 9.878 9.898 36,220 +0.01(+0.10%)
Feb 05, 2025 9.888 9.918 9.849 9.888 45,892 +0.04(+0.40%)
Feb 04, 2025 9.799 9.888 9.770 9.849 45,192 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.