Skip to main content

Bank of Hawaii Corporation Common Stock (NY:BOH)

68.17 +1.02 (+1.52%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 65.92 67.83 65.56 67.15 370,866 +1.04(+1.57%)
Apr 30, 2025 65.90 66.63 65.28 66.11 313,650 -0.68(-1.02%)
Apr 29, 2025 66.26 66.81 65.13 66.79 399,100 +0.34(+0.51%)
Apr 28, 2025 65.82 66.57 65.58 66.45 551,589 +0.53(+0.80%)
Apr 25, 2025 65.68 66.23 65.47 65.92 314,947 -0.42(-0.63%)
Apr 24, 2025 66.15 66.52 65.29 66.34 571,559 -0.23(-0.35%)
Apr 23, 2025 68.00 69.14 66.08 66.57 495,234 -0.24(-0.36%)
Apr 22, 2025 65.22 66.90 65.05 66.81 468,201 +2.43(+3.77%)
Apr 21, 2025 66.00 66.22 63.51 64.38 675,267 -0.63(-0.97%)
Apr 17, 2025 64.01 65.39 64.01 65.01 666,068 +0.78(+1.21%)
Apr 16, 2025 63.28 64.42 63.17 64.23 682,517 +0.90(+1.42%)
Apr 15, 2025 62.23 63.89 62.23 63.33 353,836 +1.23(+1.98%)
Apr 14, 2025 62.05 62.43 60.41 62.10 543,292 +0.85(+1.39%)
Apr 11, 2025 59.60 62.06 58.86 61.25 505,087 +0.83(+1.37%)
Apr 10, 2025 61.87 61.87 59.28 60.42 875,960 -2.76(-4.37%)
Apr 09, 2025 58.91 64.05 57.45 63.18 832,705 +3.16(+5.26%)
Apr 08, 2025 62.34 63.10 59.31 60.02 772,963 -0.85(-1.40%)
Apr 07, 2025 59.73 63.62 58.45 60.87 699,193 -0.63(-1.02%)
Apr 04, 2025 62.32 63.05 60.27 61.50 766,302 -3.41(-5.25%)
Apr 03, 2025 66.09 66.85 64.87 64.91 689,603 -4.59(-6.60%)
Apr 02, 2025 67.79 69.51 67.72 69.50 244,864 +1.03(+1.50%)
Apr 01, 2025 68.55 68.75 67.61 68.47 259,629 -0.50(-0.72%)
Mar 31, 2025 67.94 69.39 67.34 68.97 273,440 +0.42(+0.61%)
Mar 28, 2025 69.47 70.33 67.94 68.55 254,811 -1.24(-1.78%)
Mar 27, 2025 70.32 70.47 69.09 69.79 291,181 -0.39(-0.56%)
Mar 26, 2025 70.01 70.95 69.84 70.18 446,476 +0.45(+0.65%)
Mar 25, 2025 70.21 70.63 69.14 69.73 337,824 -0.48(-0.68%)
Mar 24, 2025 69.16 70.38 68.47 70.21 536,765 +1.77(+2.59%)
Mar 21, 2025 68.50 68.78 67.31 68.44 2,866,540 +0.18(+0.26%)
Mar 20, 2025 67.31 69.03 67.12 68.26 594,941 +0.19(+0.28%)
Mar 19, 2025 68.49 68.89 67.50 68.07 466,957 -0.19(-0.28%)
Mar 18, 2025 68.44 68.90 67.40 68.26 392,669 -0.51(-0.74%)
Mar 17, 2025 68.00 69.35 67.75 68.77 567,295 +0.67(+0.98%)
Mar 14, 2025 66.45 68.14 65.99 68.10 368,682 +2.13(+3.23%)
Mar 13, 2025 66.86 67.36 65.82 65.97 408,776 -0.54(-0.81%)
Mar 12, 2025 67.73 68.19 66.33 66.51 554,579 -0.83(-1.23%)
Mar 11, 2025 68.67 69.11 66.97 67.34 560,833 -1.19(-1.74%)
Mar 10, 2025 68.68 70.88 68.26 68.53 913,842 -1.10(-1.58%)
Mar 07, 2025 68.95 70.18 67.94 69.63 357,821 +0.58(+0.84%)
Mar 06, 2025 68.87 69.56 68.01 69.05 395,846 -0.45(-0.65%)
Mar 05, 2025 69.70 70.25 68.46 69.50 505,417 -0.15(-0.22%)
Mar 04, 2025 71.25 71.77 69.35 69.65 560,528 -2.36(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.