Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 225.81 226.03 221.97 224.38 200,548 +0.20(+0.09%)
Dec 05, 2024 220.15 226.55 217.23 224.18 250,645 +3.35(+1.52%)
Dec 04, 2024 220.65 220.98 217.65 220.83 143,564 +1.88(+0.86%)
Dec 03, 2024 220.31 221.84 217.68 218.95 277,876 -1.61(-0.73%)
Dec 02, 2024 217.95 220.83 216.69 220.56 253,216 +3.74(+1.72%)
Nov 29, 2024 218.68 218.68 215.53 216.82 110,181 +0.46(+0.21%)
Nov 27, 2024 216.78 217.66 216.00 216.36 126,079 +0.36(+0.17%)
Nov 26, 2024 220.24 220.24 215.38 216.00 205,626 -4.24(-1.93%)
Nov 25, 2024 223.28 224.41 220.03 220.24 262,578 -0.76(-0.34%)
Nov 22, 2024 219.78 222.06 218.93 221.00 184,488 +2.11(+0.96%)
Nov 21, 2024 217.76 221.35 216.49 218.89 189,798 +2.48(+1.14%)
Nov 20, 2024 210.89 216.63 210.64 216.41 280,413 +5.67(+2.69%)
Nov 19, 2024 210.68 211.65 209.41 210.74 109,961 -1.90(-0.89%)
Nov 18, 2024 214.59 215.43 212.04 212.64 154,883 -2.35(-1.09%)
Nov 15, 2024 220.14 220.14 214.65 214.99 160,412 -4.32(-1.97%)
Nov 14, 2024 224.31 225.75 217.56 219.31 124,073 -4.04(-1.81%)
Nov 13, 2024 226.56 228.96 222.75 223.35 149,598 -1.32(-0.59%)
Nov 12, 2024 226.70 228.78 224.48 224.67 158,891 -1.85(-0.82%)
Nov 11, 2024 225.03 227.07 224.00 226.52 114,459 +3.40(+1.52%)
Nov 08, 2024 223.62 224.63 221.72 223.12 205,654 +0.22(+0.10%)
Nov 07, 2024 224.08 224.75 220.03 222.90 253,426 -0.41(-0.18%)
Nov 06, 2024 219.02 224.79 217.00 223.31 316,736 +17.03(+8.26%)
Nov 05, 2024 201.92 206.97 201.92 206.28 135,142 +3.75(+1.85%)
Nov 04, 2024 200.17 204.26 199.82 202.53 159,562 +0.87(+0.43%)
Nov 01, 2024 202.53 202.88 200.48 201.67 139,108 +1.93(+0.96%)
Oct 31, 2024 203.97 205.02 199.37 199.74 292,836 -4.90(-2.40%)
Oct 30, 2024 204.69 205.63 203.45 204.64 178,197 +0.97(+0.48%)
Oct 29, 2024 203.76 204.04 200.84 203.67 171,857 -0.36(-0.18%)
Oct 28, 2024 203.78 205.14 202.31 204.03 154,080 +2.32(+1.15%)
Oct 25, 2024 202.25 204.12 200.67 201.72 145,221 +0.84(+0.42%)
Oct 24, 2024 202.62 202.62 199.66 200.88 150,286 -1.48(-0.73%)
Oct 23, 2024 198.66 202.46 198.60 202.36 214,310 +3.66(+1.84%)
Oct 22, 2024 202.26 202.65 198.58 198.69 228,582 -5.13(-2.52%)
Oct 21, 2024 207.17 207.81 202.41 203.82 256,921 -3.51(-1.70%)
Oct 18, 2024 207.59 211.89 205.65 207.34 455,620 +1.71(+0.83%)
Oct 17, 2024 201.45 207.49 192.70 205.63 659,489 -13.80(-6.29%)
Oct 16, 2024 221.85 223.32 219.13 219.43 460,360 -2.29(-1.03%)
Oct 15, 2024 224.24 225.28 221.44 221.72 164,389 -3.16(-1.41%)
Oct 14, 2024 226.03 226.71 224.07 224.88 148,677 -0.97(-0.43%)
Oct 11, 2024 226.07 226.45 222.37 225.85 144,929 -0.44(-0.19%)
Oct 10, 2024 226.70 227.21 224.69 226.29 201,118 -3.05(-1.33%)
Oct 09, 2024 225.70 230.40 224.31 229.33 111,234 +3.59(+1.59%)
Oct 08, 2024 225.55 226.55 223.31 225.75 90,328 +1.19(+0.53%)
Oct 07, 2024 222.79 225.64 220.92 224.56 104,392 +1.33(+0.59%)
Oct 04, 2024 221.97 223.39 220.19 223.23 126,003 +4.71(+2.16%)
Oct 03, 2024 219.31 220.57 217.46 218.52 100,926 -1.04(-0.47%)
Oct 02, 2024 216.10 220.43 215.48 219.56 119,219 +1.94(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.