Skip to main content

Barings Global Short Duration High Yield Fund Common Shares of Beneficial (NY:BGH)

15.52 +0.12 (+0.78%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.44 15.51 15.40 15.40 137,584 +0.00(+0.00%)
Jun 27, 2025 15.34 15.40 15.30 15.40 72,714 +0.06(+0.39%)
Jun 26, 2025 15.27 15.34 15.25 15.34 82,779 +0.13(+0.85%)
Jun 25, 2025 15.26 15.31 15.17 15.21 77,494 -0.04(-0.26%)
Jun 24, 2025 15.10 15.25 15.08 15.25 127,095 +0.19(+1.26%)
Jun 23, 2025 15.09 15.26 15.01 15.06 64,054 -0.03(-0.20%)
Jun 20, 2025 15.08 15.10 15.03 15.09 65,232 +0.06(+0.41%)
Jun 18, 2025 15.04 15.04 14.98 15.03 69,159 +0.02(+0.13%)
Jun 17, 2025 15.08 15.12 14.96 15.01 85,750 -0.05(-0.33%)
Jun 16, 2025 15.15 15.20 15.02 15.06 119,333 -0.00(-0.03%)
Jun 13, 2025 15.06 15.09 15.03 15.06 71,897 -0.01(-0.03%)
Jun 12, 2025 15.07 15.07 15.01 15.07 86,851 +0.10(+0.66%)
Jun 11, 2025 14.94 15.02 14.94 14.97 72,709 +0.01(+0.07%)
Jun 10, 2025 15.04 15.04 14.94 14.96 51,481 +0.02(+0.13%)
Jun 09, 2025 14.91 14.95 14.85 14.94 52,700 +0.10(+0.67%)
Jun 06, 2025 14.92 14.92 14.84 14.84 54,817 +0.01(+0.07%)
Jun 05, 2025 14.84 14.87 14.81 14.83 40,567 +0.02(+0.13%)
Jun 04, 2025 14.86 14.88 14.78 14.81 50,201 +0.01(+0.07%)
Jun 03, 2025 14.71 14.81 14.69 14.80 90,671 +0.10(+0.67%)
Jun 02, 2025 14.70 14.72 14.64 14.70 44,308 +0.02(+0.14%)
May 30, 2025 14.67 14.72 14.62 14.68 65,904 +0.02(+0.14%)
May 29, 2025 14.65 14.67 14.61 14.66 60,380 +0.09(+0.61%)
May 28, 2025 14.55 14.58 14.50 14.57 116,553 +0.08(+0.55%)
May 27, 2025 14.38 14.51 14.37 14.49 92,799 +0.13(+0.90%)
May 23, 2025 14.27 14.36 14.25 14.36 44,237 +0.08(+0.56%)
May 22, 2025 14.30 14.33 14.26 14.28 57,838 -0.06(-0.42%)
May 21, 2025 14.47 14.50 14.29 14.34 75,783 -0.16(-1.09%)
May 20, 2025 14.46 14.52 14.40 14.50 80,375 +0.03(+0.22%)
May 19, 2025 14.56 14.56 14.43 14.47 94,557 -0.12(-0.81%)
May 16, 2025 14.53 14.65 14.50 14.59 104,056 +0.02(+0.14%)
May 15, 2025 14.55 14.60 14.51 14.57 56,947 +0.03(+0.20%)
May 14, 2025 14.60 14.60 14.48 14.54 53,591 -0.02(-0.14%)
May 13, 2025 14.49 14.57 14.41 14.56 136,279 +0.14(+0.96%)
May 12, 2025 14.37 14.44 14.30 14.42 100,375 +0.19(+1.31%)
May 09, 2025 14.20 14.24 14.14 14.23 76,074 +0.12(+0.84%)
May 08, 2025 14.23 14.23 14.12 14.12 83,461 -0.05(-0.35%)
May 07, 2025 14.23 14.23 14.11 14.17 83,493 +0.00(+0.00%)
May 06, 2025 14.19 14.22 14.12 14.17 42,089 -0.02(-0.14%)
May 05, 2025 14.07 14.21 14.02 14.19 135,611 +0.10(+0.70%)
May 02, 2025 14.16 14.16 14.02 14.09 213,990 +0.03(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.