Indicators

Markets:

News

Mobile Infrastructure Corporation - Common Stock (NY:BEEP)

3.910 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				3.910	0	-0.06(-1.51%)
May 21, 2025	3.990	4.095	3.910	3.970	10,506	-0.05(-1.24%)
May 20, 2025	3.810	4.100	3.810	4.020	19,186	+0.18(+4.69%)
May 19, 2025	3.730	4.133	3.730	3.840	21,856	+0.08(+2.13%)
May 16, 2025	3.680	4.180	3.555	3.760	27,975	+0.09(+2.45%)
May 15, 2025	3.790	3.900	3.660	3.670	44,041	-0.13(-3.42%)
May 14, 2025	3.710	3.870	3.640	3.800	25,996	-0.02(-0.52%)
May 13, 2025	3.540	3.947	3.540	3.820	22,454	-0.20(-4.98%)
May 12, 2025	4.000	4.046	3.885	4.020	20,043	-0.07(-1.71%)
May 09, 2025	3.910	4.160	3.800	4.090	23,912	+0.03(+0.74%)
May 08, 2025	4.000	4.240	3.980	4.060	23,855	-0.06(-1.46%)
May 07, 2025	4.150	4.240	4.010	4.120	18,613	-0.03(-0.72%)
May 06, 2025	3.850	4.240	3.825	4.150	18,478	+0.16(+4.01%)
May 05, 2025	4.000	4.170	3.730	3.990	17,437	-0.01(-0.25%)
May 02, 2025	3.770	4.000	3.750	4.000	18,842	+0.23(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.